Spie Aktie
| 47,76EUR | 0,28EUR | 0,59% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:09 | 47,540 | ||
| 12:16:16 | 47,600 | ||
| 12:01:18 | 47,640 | ||
| 11:46:12 | 47,680 | ||
| 11:31:17 | 47,720 | ||
| 11:16:15 | 47,580 | ||
| 11:01:17 | 47,420 | ||
| 10:46:13 | 47,520 | ||
| 10:31:13 | 47,460 | ||
| 10:16:09 | 47,460 | ||
| 10:01:12 | 47,500 | ||
| 09:46:08 | 47,280 | ||
| 09:31:12 | 47,400 | ||
| 09:14:11 | 47,440 | ||
| 09:05:09 | 47,440 | ||
| 08:47:02 | 47,040 | ||
| 08:31:57 | 47,100 | ||
| 08:16:57 | 47,300 | ||
| 08:03:58 | 47,380 | ||
| 07:53:28 | 47,280 | ||
| 07:45:32 | 47,380 | ||
| 07:37:28 | 47,320 | ||
| 07:32:28 | 47,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.