SSE Aktie
| 29,20EUR | 0,20EUR | 0,69% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 29,200 | ||
| 21:46:03 | 29,300 | ||
| 21:31:09 | 29,200 | ||
| 21:16:08 | 29,200 | ||
| 21:01:12 | 29,300 | ||
| 20:46:11 | 29,200 | ||
| 20:31:07 | 29,200 | ||
| 20:16:08 | 29,200 | ||
| 20:01:10 | 29,300 | ||
| 19:46:09 | 29,200 | ||
| 19:31:08 | 29,200 | ||
| 19:16:09 | 29,200 | ||
| 19:01:14 | 29,200 | ||
| 18:46:08 | 29,200 | ||
| 18:31:10 | 29,200 | ||
| 18:16:08 | 29,200 | ||
| 18:01:11 | 29,100 | ||
| 17:46:28 | 29,100 | ||
| 17:17:36 | 29,100 | ||
| 17:02:53 | 29,300 | ||
| 16:33:16 | 29,300 | ||
| 16:18:15 | 29,300 | ||
| 15:50:21 | 29,100 | ||
| 15:31:14 | 29,000 | ||
| 15:16:18 | 29,000 | ||
| 15:01:19 | 29,000 | ||
| 14:46:22 | 29,000 | ||
| 14:31:12 | 29,100 | ||
| 14:16:18 | 29,000 | ||
| 13:46:14 | 28,900 | ||
| 13:31:09 | 28,900 | ||
| 13:16:16 | 28,900 | ||
| 13:01:20 | 28,900 | ||
| 12:46:09 | 28,900 | ||
| 12:31:19 | 28,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
22:20
|
|
|
|
22:19
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:45
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:00
|
|