SSE Aktie
| 27,50EUR | 0,40EUR | 1,48% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:49 | 27,500 | ||
| 21:47:01 | 27,600 | ||
| 21:32:55 | 27,600 | ||
| 21:17:47 | 27,600 | ||
| 21:03:14 | 27,500 | ||
| 20:32:26 | 27,500 | ||
| 20:18:05 | 27,500 | ||
| 20:02:50 | 27,500 | ||
| 19:33:55 | 27,400 | ||
| 19:18:40 | 27,400 | ||
| 19:04:47 | 27,400 | ||
| 18:50:57 | 27,400 | ||
| 18:31:34 | 27,400 | ||
| 18:17:10 | 27,400 | ||
| 18:02:19 | 27,500 | ||
| 17:46:50 | 27,400 | ||
| 17:31:30 | 27,400 | ||
| 17:16:16 | 27,400 | ||
| 17:01:33 | 27,500 | ||
| 16:31:49 | 27,500 | ||
| 16:16:35 | 27,500 | ||
| 15:31:50 | 27,500 | ||
| 15:17:00 | 27,400 | ||
| 15:01:56 | 27,500 | ||
| 14:32:08 | 27,400 | ||
| 14:17:29 | 27,400 | ||
| 14:03:11 | 27,400 | ||
| 13:31:49 | 27,400 | ||
| 13:17:39 | 27,500 | ||
| 13:03:21 | 27,500 | ||
| 12:46:34 | 27,400 | ||
| 12:31:39 | 27,300 | ||
| 12:17:31 | 27,300 | ||
| 12:16:52 | 27,300 | ||
| 12:03:36 | 27,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
22:39
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|