SSE Aktie
| 27,40EUR | -0,20EUR | -0,72% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:11 | 27,400 | ||
| 20:31:15 | 27,400 | ||
| 20:16:10 | 27,400 | ||
| 20:01:06 | 27,400 | ||
| 19:31:16 | 27,400 | ||
| 19:16:06 | 27,400 | ||
| 19:01:13 | 27,400 | ||
| 18:31:13 | 27,400 | ||
| 18:16:17 | 27,400 | ||
| 18:01:47 | 27,400 | ||
| 17:16:05 | 27,400 | ||
| 17:01:41 | 27,500 | ||
| 16:31:11 | 27,600 | ||
| 16:16:17 | 27,700 | ||
| 15:31:15 | 27,700 | ||
| 15:16:06 | 27,800 | ||
| 15:01:07 | 27,800 | ||
| 14:31:06 | 28,000 | ||
| 14:16:08 | 27,900 | ||
| 13:31:06 | 27,900 | ||
| 13:16:06 | 27,900 | ||
| 12:31:08 | 27,800 | ||
| 12:16:10 | 27,900 | ||
| 12:01:13 | 27,900 | ||
| 11:31:14 | 27,900 | ||
| 11:16:10 | 27,900 | ||
| 11:01:10 | 27,900 | ||
| 10:31:08 | 27,900 | ||
| 10:20:12 | 27,900 | ||
| 10:16:07 | 27,900 | ||
| 10:01:12 | 27,900 | ||
| 09:31:12 | 27,900 | ||
| 09:14:11 | 27,900 | ||
| 09:05:08 | 27,900 | ||
| 08:31:09 | 27,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
20:57
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|