SSE Aktie
| 27,80EUR | 0,20EUR | 0,72% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:07 | 27,800 | ||
| 14:31:06 | 28,000 | ||
| 14:16:08 | 27,900 | ||
| 13:31:06 | 27,900 | ||
| 13:16:06 | 27,900 | ||
| 12:31:08 | 27,800 | ||
| 12:16:10 | 27,900 | ||
| 12:01:13 | 27,900 | ||
| 11:31:14 | 27,900 | ||
| 11:16:10 | 27,900 | ||
| 11:01:10 | 27,900 | ||
| 10:31:08 | 27,900 | ||
| 10:20:12 | 27,900 | ||
| 10:16:07 | 27,900 | ||
| 10:01:12 | 27,900 | ||
| 09:31:12 | 27,900 | ||
| 09:14:11 | 27,900 | ||
| 09:05:08 | 27,900 | ||
| 08:31:09 | 27,500 | ||
| 08:16:11 | 27,600 | ||
| 08:03:11 | 27,600 | ||
| 07:37:09 | 27,600 | ||
| 07:32:04 | 27,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|