SSE Aktie
| 30,40EUR | 1,00EUR | 3,40% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 30,400 | ||
| 21:46:55 | 30,400 | ||
| 21:31:54 | 30,400 | ||
| 21:17:54 | 30,400 | ||
| 21:03:40 | 30,400 | ||
| 20:47:52 | 30,400 | ||
| 20:32:31 | 30,200 | ||
| 20:17:51 | 30,200 | ||
| 20:03:08 | 30,200 | ||
| 19:47:52 | 30,200 | ||
| 19:32:34 | 30,200 | ||
| 19:18:04 | 30,400 | ||
| 19:03:46 | 30,400 | ||
| 18:47:50 | 30,400 | ||
| 18:34:11 | 30,400 | ||
| 18:18:21 | 30,400 | ||
| 18:03:55 | 30,400 | ||
| 17:47:59 | 30,400 | ||
| 17:32:56 | 30,400 | ||
| 17:18:07 | 30,400 | ||
| 17:03:45 | 30,400 | ||
| 16:47:55 | 30,200 | ||
| 16:33:10 | 30,200 | ||
| 16:18:07 | 30,200 | ||
| 15:47:47 | 30,200 | ||
| 15:33:04 | 30,200 | ||
| 15:18:00 | 30,000 | ||
| 15:03:26 | 30,000 | ||
| 14:47:56 | 30,000 | ||
| 14:32:57 | 29,800 | ||
| 14:18:10 | 30,000 | ||
| 14:03:48 | 30,000 | ||
| 13:47:56 | 29,800 | ||
| 13:17:56 | 29,800 | ||
| 13:03:38 | 29,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
22:51
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|