SSE Aktie
| 26,40EUR | -0,40EUR | -1,49% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:32 | 26,400 | ||
| 17:32:57 | 26,400 | ||
| 17:18:40 | 26,400 | ||
| 17:04:25 | 26,400 | ||
| 16:48:22 | 26,400 | ||
| 16:33:40 | 26,600 | ||
| 16:18:35 | 26,800 | ||
| 15:48:26 | 26,600 | ||
| 15:33:45 | 26,400 | ||
| 15:18:44 | 26,600 | ||
| 15:03:50 | 26,600 | ||
| 14:48:21 | 26,600 | ||
| 14:33:20 | 26,600 | ||
| 14:18:37 | 26,600 | ||
| 14:04:31 | 26,600 | ||
| 13:48:28 | 26,600 | ||
| 13:32:51 | 26,600 | ||
| 13:16:08 | 26,600 | ||
| 12:54:46 | 26,600 | 400 | |
| 12:54:38 | 26,400 | 400 | |
| 12:47:09 | 26,600 | ||
| 12:33:02 | 26,600 | ||
| 12:18:23 | 26,600 | ||
| 12:03:59 | 26,600 | ||
| 11:48:05 | 26,600 | ||
| 11:18:30 | 26,600 | ||
| 11:02:59 | 26,600 | ||
| 10:46:07 | 26,600 | ||
| 10:31:09 | 26,600 | ||
| 10:16:09 | 26,600 | ||
| 10:01:13 | 26,600 | ||
| 09:46:09 | 26,800 | ||
| 09:31:09 | 26,800 | ||
| 09:14:09 | 26,600 | ||
| 09:05:36 | 26,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
17:49
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|