SSE Aktie
| 26,60EUR | -0,20EUR | -0,75% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:15 | 26,600 | ||
| 18:03:40 | 26,800 | ||
| 17:47:55 | 26,800 | ||
| 17:32:26 | 26,800 | ||
| 17:18:08 | 26,800 | ||
| 17:03:41 | 26,800 | ||
| 16:47:54 | 26,800 | ||
| 16:33:01 | 26,800 | ||
| 16:18:03 | 26,800 | ||
| 15:47:40 | 26,800 | ||
| 15:33:07 | 26,800 | ||
| 15:18:16 | 26,800 | ||
| 15:03:28 | 26,800 | ||
| 14:48:04 | 26,800 | ||
| 14:32:48 | 26,800 | ||
| 14:18:21 | 26,800 | ||
| 14:04:04 | 26,800 | ||
| 13:47:55 | 26,800 | ||
| 13:18:31 | 26,800 | ||
| 13:04:19 | 26,800 | ||
| 12:47:22 | 26,800 | ||
| 12:33:02 | 26,800 | ||
| 12:18:40 | 26,800 | ||
| 12:04:17 | 26,800 | ||
| 11:48:15 | 26,800 | ||
| 11:32:22 | 27,000 | ||
| 11:16:09 | 26,800 | ||
| 10:46:13 | 26,800 | ||
| 10:31:15 | 26,800 | ||
| 10:16:17 | 26,800 | ||
| 10:01:20 | 26,800 | ||
| 09:46:15 | 26,800 | ||
| 09:31:19 | 26,800 | ||
| 09:14:19 | 26,800 | ||
| 09:05:41 | 26,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
18:04
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|