SSE Aktie
| 29,10EUR | -0,20EUR | -0,68% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:04 | 29,100 | ||
| 15:17:16 | 29,000 | ||
| 15:02:35 | 29,000 | ||
| 14:31:42 | 29,200 | ||
| 14:17:17 | 29,200 | ||
| 13:31:57 | 29,200 | ||
| 13:17:27 | 29,200 | ||
| 13:02:42 | 29,200 | ||
| 12:53:02 | 29,200 | ||
| 12:32:38 | 29,100 | ||
| 12:17:50 | 29,100 | ||
| 12:02:26 | 29,000 | ||
| 11:32:30 | 29,000 | ||
| 11:17:23 | 29,000 | ||
| 11:02:45 | 29,000 | ||
| 10:33:08 | 29,000 | ||
| 10:17:23 | 29,100 | ||
| 10:03:00 | 29,100 | ||
| 09:33:27 | 29,100 | ||
| 09:17:01 | 29,300 | ||
| 09:07:27 | 29,300 | ||
| 08:56:55 | 29,300 | ||
| 08:48:36 | 29,300 | ||
| 08:31:16 | 29,300 | ||
| 08:16:19 | 29,300 | ||
| 08:03:16 | 29,300 | ||
| 07:53:08 | 29,300 | ||
| 07:37:07 | 29,400 | ||
| 07:32:04 | 29,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:11
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|