SSE Aktie
| 29,20EUR | 0,20EUR | 0,69% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:01:17 | 28,800 | ||
| 11:46:16 | 28,800 | ||
| 11:31:12 | 29,000 | ||
| 11:16:12 | 29,000 | ||
| 11:01:14 | 29,000 | ||
| 10:46:12 | 28,900 | ||
| 10:31:14 | 29,000 | ||
| 10:16:10 | 29,000 | ||
| 10:01:14 | 28,900 | ||
| 09:46:15 | 28,900 | ||
| 09:31:09 | 28,900 | ||
| 09:14:10 | 29,000 | ||
| 09:05:09 | 29,200 | ||
| 08:48:29 | 29,000 | ||
| 08:42:49 | 29,000 | ||
| 08:39:23 | 29,000 | ||
| 08:31:14 | 29,000 | ||
| 08:16:16 | 29,100 | ||
| 08:03:16 | 29,000 | ||
| 07:53:08 | 29,000 | ||
| 07:37:07 | 29,000 | ||
| 07:34:03 | 29,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
19:59
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|