Standard Chartered Aktie
| 52,68USD | 2,00USD | 3,95% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:17 | 52,425 | 185 | |
| 20:15:46 | 52,490 | 100 | |
| 20:15:44 | 52,420 | 100 | |
| 20:12:12 | 52,490 | 100 | |
| 20:09:37 | 52,415 | 122 | |
| 20:06:33 | 52,490 | 100 | |
| 20:02:25 | 52,520 | 100 | |
| 20:01:53 | 52,550 | 100 | |
| 20:01:50 | 52,520 | 204 | |
| 19:57:54 | 52,650 | 100 | |
| 19:57:52 | 52,600 | 100 | |
| 19:56:02 | 52,650 | 100 | |
| 19:56:01 | 52,570 | 2 690 | |
| 19:54:22 | 52,650 | 100 | |
| 19:53:08 | 52,590 | 100 | |
| 19:50:45 | 52,650 | 100 | |
| 19:49:55 | 52,610 | 138 | |
| 19:47:54 | 52,570 | 147 | |
| 19:47:13 | 52,650 | 100 | |
| 19:46:30 | 52,585 | 123 | |
| 19:45:19 | 52,610 | 878 | |
| 19:44:34 | 52,600 | 41 116 | |
| 19:44:19 | 52,650 | 100 | |
| 19:36:29 | 52,610 | 100 | |
| 19:34:26 | 52,550 | 105 | |
| 19:34:26 | 52,570 | 100 | |
| 19:34:25 | 52,590 | 100 | |
| 19:34:04 | 52,570 | 3 651 | |
| 19:34:03 | 52,550 | 200 | |
| 19:33:42 | 52,500 | 30 610 | |
| 19:33:19 | 52,515 | 181 | |
| 19:32:56 | 52,550 | 100 | |
| 19:29:21 | 52,530 | 100 | |
| 19:29:14 | 52,512 | 293 | |
| 19:28:39 | 52,488 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|