State Street Aktie
| 23,02USD | -0,13USD | -0,56% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 23,000 | 100 | |
| 22:00:00 | 23,010 | 100 | |
| 21:54:40 | 23,000 | 73 | |
| 21:54:40 | 23,000 | 65 | |
| 21:54:40 | 23,000 | 35 | |
| 21:54:40 | 23,000 | 2 | |
| 21:48:30 | 23,000 | 31 | |
| 21:46:30 | 23,000 | 2 | |
| 21:46:30 | 23,000 | 29 | |
| 21:46:30 | 23,000 | 100 | |
| 21:42:50 | 23,000 | 71 | |
| 21:42:50 | 23,000 | 100 | |
| 21:42:50 | 23,000 | 16 | |
| 21:40:39 | 23,000 | 84 | |
| 21:40:39 | 23,000 | 38 | |
| 21:40:39 | 23,010 | 65 | |
| 21:40:20 | 23,010 | 35 | |
| 21:29:39 | 23,000 | 19 | |
| 21:29:39 | 23,000 | 59 | |
| 21:27:48 | 23,000 | 43 | |
| 21:27:48 | 23,000 | 16 | |
| 21:26:57 | 23,000 | 59 | |
| 21:26:10 | 23,000 | 25 | |
| 21:26:10 | 23,000 | 26 | |
| 21:26:10 | 23,000 | 70 | |
| 21:26:10 | 23,000 | 41 | |
| 21:26:06 | 23,000 | 59 | |
| 21:25:15 | 23,000 | 30 | |
| 21:25:15 | 23,000 | 29 | |
| 21:25:13 | 23,000 | 33 | |
| 21:24:24 | 23,000 | 18 | |
| 21:24:24 | 23,000 | 41 | |
| 21:23:33 | 23,000 | 59 | |
| 21:22:45 | 23,000 | 20 | |
| 21:22:45 | 23,000 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
|
21:39
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|