State Street Aktie
23,31USD | -0,12USD | -0,51% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:40 | 23,280 | 53 | |
17:51:40 | 23,280 | 21 | |
17:51:40 | 23,280 | 79 | |
17:51:40 | 23,275 | 21 | |
17:49:46 | 23,275 | 46 | |
17:46:49 | 23,275 | 87 | |
17:46:49 | 23,270 | 200 | |
17:46:49 | 23,270 | 100 | |
17:46:46 | 23,270 | 14 | |
17:46:46 | 23,270 | 100 | |
17:46:46 | 23,270 | 86 | |
17:46:23 | 23,270 | 11 | |
17:46:23 | 23,270 | 3 | |
17:46:15 | 23,270 | 100 | |
17:46:14 | 23,270 | 100 | |
17:46:14 | 23,270 | 100 | |
17:39:10 | 23,270 | 1 | |
17:39:00 | 23,270 | 1 | |
17:34:48 | 23,270 | 1 | |
17:30:15 | 23,260 | 3 | |
17:30:08 | 23,260 | 35 | |
17:30:08 | 23,280 | 5 | |
17:30:08 | 23,280 | 54 | |
17:30:08 | 23,280 | 100 | |
17:30:08 | 23,280 | 46 | |
17:26:22 | 23,280 | 1 | |
17:26:12 | 23,280 | 1 | |
17:26:02 | 23,280 | 4 | |
17:25:52 | 23,280 | 10 | |
17:25:45 | 23,280 | 38 | |
17:25:45 | 23,280 | 77 | |
17:25:45 | 23,280 | 85 | |
17:20:40 | 23,280 | 5 | |
17:16:08 | 23,280 | 10 | |
17:16:04 | 23,280 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
18:00
|
|
|
17:46
|
|
|
17:45
|
|
|
17:37
|
|
|
17:36
|
|
|
17:31
|
|
|
17:24
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:19
|
|
|
17:16
|
|
|
17:11
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:34
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|