State Street Aktie
| 21,22USD | -0,03USD | -0,14% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:42 | 21,150 | 18 | |
| 19:57:42 | 21,150 | 1 | |
| 19:16:24 | 21,220 | 100 | |
| 19:16:24 | 21,220 | 170 | |
| 19:16:24 | 21,220 | 100 | |
| 19:16:24 | 21,220 | 100 | |
| 19:16:24 | 21,210 | 30 | |
| 19:16:24 | 21,210 | 57 | |
| 19:16:24 | 21,210 | 43 | |
| 19:10:03 | 21,210 | 57 | |
| 19:10:03 | 21,185 | 5 | |
| 19:10:03 | 21,185 | 123 | |
| 19:10:03 | 21,185 | 100 | |
| 19:10:03 | 21,180 | 100 | |
| 19:10:03 | 21,180 | 303 | |
| 19:10:03 | 21,180 | 61 | |
| 19:10:03 | 21,170 | 51 | |
| 17:03:44 | 21,175 | 28 | |
| 16:54:15 | 21,175 | 23 | |
| 16:46:41 | 21,190 | 23 | |
| 16:44:04 | 21,195 | 23 | |
| 16:39:00 | 21,190 | 2 | |
| 16:39:00 | 21,190 | 2 | |
| 16:39:00 | 21,190 | 2 | |
| 16:39:00 | 21,190 | 5 | |
| 16:39:00 | 21,190 | 5 | |
| 16:38:27 | 21,160 | 57 | |
| 16:38:27 | 21,160 | 100 | |
| 16:37:41 | 21,195 | 23 | |
| 16:32:53 | 21,195 | 23 | |
| 16:30:18 | 21,195 | 23 | |
| 16:27:37 | 21,195 | 23 | |
| 16:25:46 | 21,200 | 2 | |
| 16:25:46 | 21,200 | 2 | |
| 16:25:46 | 21,200 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
|
20:32
|
|
|
|
20:30
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|