State Street Aktie
23,42USD | -0,03USD | -0,13% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:44 | 23,380 | 9 | |
16:33:37 | 23,380 | 76 | |
16:33:37 | 23,380 | 200 | |
16:33:37 | 23,390 | 16 | |
16:33:37 | 23,390 | 8 | |
16:33:37 | 23,390 | 71 | |
16:33:37 | 23,390 | 2 | |
16:33:37 | 23,390 | 98 | |
16:33:34 | 23,390 | 2 | |
16:33:25 | 23,390 | 6 | |
16:33:25 | 23,390 | 94 | |
16:31:32 | 23,390 | 1 | |
16:31:21 | 23,390 | 2 | |
16:31:11 | 23,390 | 3 | |
16:31:06 | 23,390 | 13 | |
16:31:06 | 23,390 | 87 | |
16:31:01 | 23,390 | 2 | |
16:30:51 | 23,390 | 11 | |
16:30:43 | 23,390 | 249 | |
16:30:43 | 23,390 | 100 | |
16:29:47 | 23,420 | 32 | |
16:28:43 | 23,390 | 100 | |
16:26:25 | 23,390 | 100 | |
16:24:05 | 23,390 | 100 | |
16:21:41 | 23,390 | 100 | |
16:19:21 | 23,390 | 100 | |
16:18:32 | 23,390 | 185 | |
16:18:32 | 23,390 | 100 | |
16:18:32 | 23,390 | 100 | |
16:06:18 | 23,490 | 24 | |
16:06:18 | 23,490 | 76 | |
16:00:00 | 23,490 | 24 | |
15:30:00 | 23,490 | 912 | |
15:30:00 | 23,490 | 912 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:21
|
|
|
12:21
|
|