Stifel Financial CorpShs Aktie
113,79USD | -0,83USD | -0,72% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:16 | 113,990 | 10 | |
16:06:16 | 113,910 | 2 | |
16:06:16 | 113,910 | 4 | |
16:06:16 | 113,910 | 10 | |
16:06:16 | 113,910 | 3 | |
16:06:16 | 113,910 | 3 | |
16:05:49 | 113,860 | 11 | |
16:05:49 | 113,860 | 9 | |
16:05:49 | 113,850 | 1 | |
16:05:01 | 113,750 | 7 | |
16:05:01 | 113,780 | 8 | |
16:05:01 | 113,780 | 10 | |
16:05:01 | 113,780 | 2 | |
16:05:01 | 113,790 | 100 | |
16:03:41 | 113,870 | 1 | |
16:02:48 | 113,890 | 2 | |
16:02:48 | 113,880 | 3 | |
16:02:23 | 113,890 | 2 | |
16:02:23 | 113,850 | 3 | |
16:01:46 | 113,980 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
09:18
|
|
|
09:17
|
|
|
09:10
|
|
|
09:07
|
|
|
09:00
|
|
|
09:00
|
|
|
08:55
|
|
|
08:52
|
|
|
08:48
|
|
|
08:34
|
|
|
08:26
|
|
|
08:25
|
|
|
08:17
|
|
|
08:16
|
|
|
07:57
|
|
|
07:49
|
|
|
07:47
|
|
|
07:40
|
|
|
07:14
|
|
|
07:00
|
|
|
07:00
|
|
|
06:40
|
|
|
06:40
|
|
|
06:29
|
|
|
06:17
|
|
|
06:11
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:30
|
|
|
05:25
|
|
|
05:19
|
|
|
05:02
|
|
|
04:47
|
|
|
04:23
|
|
|
04:16
|
|
|
03:53
|
|
|
03:15
|
|
|
03:05
|
|
|
02:51
|
|
|
02:44
|
|
|
01:59
|
|
|
01:50
|
|
|
01:41
|
|
|
01:36
|
|
|
01:32
|
|