SUBARU Aktie
| 7,34USD | -0,09USD | -1,21% |
WKN DE: A2DPAE / ISIN: US86428V1044
SUBARU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:18 | 7,320 | 241 | |
| 20:06:30 | 7,325 | 3 039 | |
| 20:05:08 | 7,330 | 24 770 | |
| 20:02:32 | 7,321 | 400 | |
| 19:51:57 | 7,320 | 100 | |
| 19:51:57 | 7,330 | 743 | |
| 19:51:57 | 7,325 | 785 | |
| 19:51:08 | 7,324 | 120 | |
| 19:47:29 | 7,326 | 777 | |
| 19:46:20 | 7,320 | 100 | |
| 19:46:14 | 7,325 | 1 708 | |
| 19:46:13 | 7,320 | 338 | |
| 19:45:16 | 7,330 | 49 188 | |
| 19:44:40 | 7,320 | 100 | |
| 19:44:38 | 7,327 | 475 | |
| 19:44:09 | 7,320 | 253 | |
| 19:42:51 | 7,330 | 200 | |
| 19:41:20 | 7,325 | 190 | |
| 19:41:07 | 7,326 | 402 | |
| 19:41:02 | 7,320 | 100 | |
| 19:41:01 | 7,326 | 305 | |
| 19:37:27 | 7,320 | 100 | |
| 19:37:25 | 7,325 | 1 049 | |
| 19:26:23 | 7,330 | 153 | |
| 19:22:19 | 7,320 | 100 | |
| 19:22:17 | 7,330 | 480 | |
| 19:20:16 | 7,325 | 542 | |
| 19:19:48 | 7,320 | 100 | |
| 19:19:28 | 7,323 | 5 337 | |
| 19:18:54 | 7,320 | 100 | |
| 19:18:51 | 7,325 | 1 107 | |
| 19:18:12 | 7,320 | 949 | |
| 19:17:31 | 7,325 | 130 | |
| 19:11:24 | 7,328 | 300 | |
| 19:04:24 | 7,325 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.