SYSMEX Aktie
| 7,20EUR | 0,00EUR | 0,00% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:18 | 8,820 | 300 | |
| 20:08:47 | 8,808 | 731 | |
| 19:43:18 | 8,810 | 418 | |
| 19:43:02 | 8,820 | 100 | |
| 19:42:01 | 8,810 | 1 038 | |
| 19:12:37 | 8,820 | 1 032 | |
| 19:10:02 | 8,830 | 100 | |
| 19:09:09 | 8,828 | 278 | |
| 19:08:56 | 8,812 | 106 | |
| 18:56:59 | 8,820 | 1 036 | |
| 18:50:54 | 8,830 | 200 | |
| 18:47:28 | 8,820 | 305 | |
| 18:46:59 | 8,824 | 1 165 | |
| 18:46:58 | 8,830 | 300 | |
| 18:46:57 | 8,817 | 822 | |
| 18:45:17 | 8,830 | 1 389 | |
| 18:44:01 | 8,810 | 629 | |
| 18:43:38 | 8,820 | 6 140 | |
| 18:43:29 | 8,830 | 662 | |
| 18:42:44 | 8,810 | 340 | |
| 18:42:39 | 8,812 | 3 232 | |
| 18:36:50 | 8,830 | 108 | |
| 18:31:00 | 8,810 | 131 | |
| 18:30:43 | 8,830 | 283 | |
| 18:23:44 | 8,815 | 100 | |
| 18:22:28 | 8,794 | 204 | |
| 18:02:24 | 8,850 | 726 | |
| 17:53:02 | 8,710 | 274 | |
| 17:52:48 | 8,759 | 1 424 | |
| 17:52:26 | 8,780 | 109 | |
| 17:43:05 | 8,710 | 540 | |
| 17:43:02 | 8,850 | 100 | |
| 17:43:01 | 8,794 | 5 037 | |
| 17:42:07 | 8,780 | 113 | |
| 17:29:23 | 8,805 | 368 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|