SYSMEX Aktie
| 9,87USD | 0,15USD | 1,54% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:34 | 9,890 | 134 | |
| 20:00:27 | 9,903 | 200 | |
| 20:00:04 | 9,880 | 125 | |
| 19:57:11 | 9,895 | 494 | |
| 19:57:03 | 9,880 | 241 | |
| 19:56:59 | 9,900 | 138 | |
| 19:56:38 | 9,910 | 5 917 | |
| 19:54:02 | 9,870 | 124 | |
| 19:53:19 | 9,890 | 2 491 | |
| 19:47:22 | 9,870 | 710 | |
| 19:46:56 | 9,890 | 271 | |
| 19:46:20 | 9,900 | 1 000 | |
| 19:46:13 | 9,890 | 200 | |
| 19:45:41 | 9,880 | 1 000 | |
| 19:45:33 | 9,875 | 1 220 | |
| 19:45:31 | 9,880 | 100 | |
| 19:40:18 | 9,879 | 138 | |
| 19:36:16 | 9,870 | 100 | |
| 19:35:58 | 9,850 | 119 | |
| 19:35:53 | 9,870 | 300 | |
| 19:35:32 | 9,860 | 151 | |
| 19:32:57 | 9,850 | 180 | |
| 19:32:06 | 9,856 | 491 | |
| 19:30:30 | 9,860 | 548 | |
| 19:29:22 | 9,869 | 2 624 | |
| 19:29:22 | 9,851 | 2 842 | |
| 19:25:37 | 9,858 | 158 | |
| 19:21:12 | 9,870 | 105 | |
| 19:12:04 | 9,857 | 699 | |
| 19:10:31 | 9,864 | 641 | |
| 19:09:42 | 9,860 | 836 | |
| 19:09:37 | 9,852 | 1 985 | |
| 19:07:16 | 9,870 | 3 980 | |
| 19:06:08 | 9,880 | 1 063 | |
| 19:04:42 | 9,900 | 249 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|