WKN DE: A2QQP1 / ISIN: US8815754010

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Tesco Times and Sales (NASO)

Zeit	Kurs	Umsatz (Stk)
21:59:51	19,050	100
21:51:53	19,070	300
21:51:53	19,067	2 034
21:50:35	19,040	106
21:50:11	19,070	756
21:50:07	19,055	298
21:50:07	19,070	200
21:50:07	19,070	171
21:50:05	19,055	585
21:50:05	19,061	228
21:50:04	19,070	200
21:46:04	19,070	118
21:45:44	19,040	100
21:36:29	19,070	124
21:35:46	19,055	250
21:35:10	19,044	117
21:33:05	19,070	100
21:33:03	19,055	887
21:33:01	19,070	100
21:32:57	19,040	366
21:32:33	19,050	304
21:20:19	19,070	100
21:20:19	19,046	302
21:12:20	19,070	100
21:11:01	19,055	183
21:10:10	19,052	200
21:06:27	19,080	100
21:04:26	19,055	106
21:04:17	19,060	563
21:03:43	19,080	100
21:03:42	19,078	306
21:02:32	19,055	171
21:02:27	19,075	100
21:01:53	19,070	500
21:01:53	19,050	4 118

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Tesco PLC (spons. ADRs)

Weitere Meldungen

22:08		Intel shares rally after chipmaker posts fastest growth in 15 years
22:07		Trump administration drops New York Times subpoenas over plane reporting
21:50		Imax’s CEO says it’s time to hike prices as tickets to ‘The Odyssey’ resell for $1,000
21:36		U.S. to Withdraw Subpoenas Issued to New York Times Journalists
21:36		Is an S&P 500 ETF a Safe Investment During a Market Crash?
21:30		iShares Global Healthcare ETF vs VanEck Biotech ETF: Which ETF Is Better for Profiting With Healthcare in 2026?
21:30		59% of Berkshire Hathaway's Portfolio Sits in 5 Dow Stocks. This Is My Top Pick to Buy Now.
21:21		Donald Trump's USTR Hit Brazil With a 25% Section 301 Tariff on July 15. Here's How That Could Play Out for These 2 Stocks.
21:18		Marvell Technology vs. Nvidia: What Do the Revenue Trends of These Artificial Intelligence Companies Tell Investors?
21:15		QUICK SPARK: Martin Shkreli Shorts Hims & Hers Stock, Says 'Peptides Are Fake Medicine'
21:14		Rivian Just Followed Lucid's Most Criticized Growth Playbook and Investors Should Take Note
21:05		Musk Touted Data Centers in Space to SpaceX IPO Investors. Peter Zeihan Calls the Idea 'So Many Levels of Dumb'
21:04		Celsius Stock Broke Through a Key Level — What Traders Are Watching Now
21:03		Is It Too Late to Buy the Vanguard S&P 500 ETF? Here's What History Says.
21:00		Clariant and TUM Celebrate a Decade of Catalysis Excellence
20:53		Why Is Walt Disney Stock Falling Thursday?
20:52		Anthropic Weighs Tighter Controls on Employee Stock Trading As It Preps for Wall Street
20:51		Databricks Just Hit A $188B Valuation: Co-Founder Ion Stoica On AI Bubble, Jobs, And Why Humans Still Matter
20:51		These 16 states are offering tax holidays as back-to-school costs soar to over $800 per student
20:42		Trump Jr.'s Investment Firm Posts 200% Returns, Helped by Polymarket's Meteoric Rise
20:41		What's Going On With Snap-on Stock on Thursday?
20:33		QUICK SPARK: Tesla Stock Heads for Worst Day in Over a Year
20:32		Mark Zuckerberg's Meta Is Expected to Report $60 Billion in Q2 Revenue on July 29. The Stock Has Recovered From a 20% Drawdown to Within 5% of Flat for the Year.
20:31		Ripple Teams Up With Notabene to Scale RLUSD but XRP Falls 3%: What's Going On?
20:30		Helios-Server: AMD greift Nvidia mit Instinct MI455X an
20:28		QUICK SPARK: KKR Moves Toward Exit from TSMC Supplier LCY after $1.56B Investment
20:24		Cleveland-Cliffs Targets Best Second Half Since 2021 After Q2 Rebound
20:23		QUICK SPARK: Lockheed Martin Eyes Best Day Since 2020 on Record $230 Billion Backlog
20:22		Why NuScale Power Stock Fell 29% in the First Half of 2026
20:22		Intel Stock Nearly Tripled in 2026 — Q2 Earnings Could Be a Reality Check
20:17		Webuy Global Targets China Inbound Tourism Boom with New Partnerships
20:15		Blackstone CEO Says AI Megatrend Is Creating 'Extraordinary' Growth Opportunities
20:15		Medpace Soars After Q2 Beat, Strong Backlog Fuels Higher 2026 Outlook
20:11		Sweden eases mining permits to cut China minerals reliance
20:09		Why Is CrowdStrike Stock Falling on Thursday?
20:04		Norfolk Southern Stock Rises as Revenue Surge Offsets Margin Compression
19:59		Why Is Super Micro Computer Stock Surging on Thursday?
19:57		AT&T won’t need to worry about SpaceX for ‘years,’ analyst says
19:56		Cavalcade of New Macs Is Coming, Report Says, Starting With M6 MacBook Pro This Fall
19:56		US justice department to streamline company merger reviews
19:51		Why Lockheed Martin Stock Launched Higher
19:50		Honeywell Raises EPS Outlook, Cuts Sales Forecast After First Post-Split Earnings
19:49		Still waiting for the free $1,000 to hit your ‘Trump account’? Here’s what to know.
19:47		Nebius Stock Rises After Google CFO Signals Expanded Third-Party Capacity
19:47		Americans Are Buying More Preventive Health Tests—and Quest Diagnostics Is Winning
19:44		Why Is Robinhood Stock Falling on Thursday?
19:43		Realty Income's Data Center Bet Could Turbocharge Dividend Growth Over the Next Decade
19:41		David Solomon's Goldman Sachs Just Posted a Record $20.98 in Quarterly Earnings Per Share. Here's What Powered It.
19:36		Alphabet Just Tied Amazon’s $200 Billion Capex Guidance. Could Amazon Raise the Bar Even Higher on July 30?
19:35		Andreessen Horowitz Declares 'Travis Is Back' With $1.7B Robotics Bet

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: PolyPeptide Lakestar SPAC1 Abera Bioscience AB Registered Shs CY4Gate Aditya Birla Fashion and Retail

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	23.07.2026 22:36
Kaufwert:	EUR
	Hinzufügen Speichern

Tesco Aktie

WKN DE: A2QQP1 / ISIN: US8815754010

Tesco Times and Sales (NASO)

Analysen zu Tesco PLC (spons. ADRs)

Weitere Meldungen