Tesco Aktie
| 15,00EUR | 0,00EUR | 0,00% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:41 | 17,470 | 125 | |
| 16:46:50 | 17,480 | 9 497 | |
| 16:45:17 | 17,478 | 216 | |
| 16:43:41 | 17,500 | 200 | |
| 16:43:24 | 17,510 | 663 | |
| 16:39:12 | 17,480 | 321 | |
| 16:38:52 | 17,470 | 239 | |
| 16:37:38 | 17,480 | 159 | |
| 16:37:15 | 17,470 | 120 | |
| 16:33:12 | 17,505 | 7 269 | |
| 16:32:06 | 17,510 | 200 | |
| 16:25:56 | 17,490 | 122 | |
| 16:23:18 | 17,500 | 328 | |
| 16:23:03 | 17,510 | 777 | |
| 16:21:46 | 17,500 | 100 | |
| 16:17:08 | 17,502 | 1 161 | |
| 16:15:59 | 17,490 | 500 | |
| 16:14:31 | 17,500 | 120 | |
| 16:14:11 | 17,510 | 200 | |
| 16:14:10 | 17,500 | 802 | |
| 16:13:22 | 17,510 | 100 | |
| 16:13:20 | 17,502 | 619 | |
| 16:13:05 | 17,510 | 500 | |
| 16:04:06 | 17,496 | 109 | |
| 16:01:02 | 17,500 | 300 | |
| 15:59:25 | 17,460 | 120 | |
| 15:55:58 | 17,470 | 160 | |
| 15:54:09 | 17,480 | 100 | |
| 15:54:08 | 17,475 | 419 | |
| 15:51:48 | 17,460 | 112 | |
| 15:49:09 | 17,470 | 500 | |
| 15:42:18 | 17,480 | 285 | |
| 15:38:10 | 17,470 | 409 | |
| 15:37:12 | 17,465 | 158 | |
| 15:34:40 | 17,460 | 560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
17:00
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.