Tesco Aktie
| 15,70EUR | 0,10EUR | 0,64% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 18,250 | 200 | |
| 21:54:15 | 18,260 | 263 | |
| 21:52:58 | 18,250 | 104 | |
| 21:51:56 | 18,260 | 166 | |
| 21:50:26 | 18,260 | 171 | |
| 21:50:22 | 18,260 | 1 204 | |
| 21:50:13 | 18,244 | 162 | |
| 21:50:12 | 18,258 | 3 777 | |
| 21:50:09 | 18,223 | 200 | |
| 21:50:05 | 18,235 | 551 | |
| 21:50:05 | 18,260 | 111 | |
| 21:47:10 | 18,230 | 210 | |
| 21:43:24 | 18,260 | 154 | |
| 21:41:20 | 18,220 | 109 | |
| 21:39:20 | 18,210 | 104 | |
| 21:32:15 | 18,222 | 436 | |
| 21:30:48 | 18,240 | 113 | |
| 21:29:37 | 18,210 | 180 | |
| 21:21:25 | 18,225 | 143 | |
| 21:21:11 | 18,240 | 100 | |
| 21:17:43 | 18,163 | 161 | |
| 21:17:27 | 18,180 | 168 | |
| 21:15:37 | 18,150 | 103 | |
| 21:14:52 | 18,138 | 139 | |
| 21:08:32 | 18,140 | 135 | |
| 21:07:58 | 18,150 | 237 | |
| 21:00:28 | 18,140 | 482 | |
| 20:59:03 | 18,150 | 121 | |
| 20:58:48 | 18,135 | 586 | |
| 20:55:54 | 18,137 | 103 | |
| 20:48:50 | 18,150 | 7 062 | |
| 20:48:50 | 18,180 | 100 | |
| 20:48:43 | 18,190 | 100 | |
| 20:46:31 | 18,194 | 162 | |
| 20:44:44 | 18,288 | 1 034 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
22:12
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.