Tesco Aktie
| 15,70EUR | 0,10EUR | 0,64% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:42 | 18,267 | 135 | |
| 20:34:55 | 18,260 | 240 | |
| 20:34:40 | 18,330 | 103 | |
| 20:26:01 | 18,260 | 304 | |
| 20:25:19 | 18,295 | 439 | |
| 20:25:16 | 18,330 | 100 | |
| 20:22:40 | 18,246 | 123 | |
| 20:19:31 | 18,330 | 107 | |
| 20:14:47 | 18,260 | 121 | |
| 20:13:08 | 18,295 | 120 | |
| 20:12:33 | 18,260 | 228 | |
| 20:07:13 | 18,330 | 234 | |
| 20:07:00 | 18,340 | 200 | |
| 20:03:45 | 18,260 | 513 | |
| 19:52:07 | 18,330 | 100 | |
| 19:52:06 | 18,267 | 3 149 | |
| 19:48:33 | 18,330 | 500 | |
| 19:48:21 | 18,260 | 137 | |
| 19:47:51 | 18,315 | 114 | |
| 19:45:49 | 18,330 | 103 | |
| 19:36:37 | 18,300 | 153 | |
| 19:36:17 | 18,225 | 100 | |
| 19:35:51 | 18,260 | 102 | |
| 19:35:50 | 18,330 | 153 | |
| 19:32:10 | 18,225 | 200 | |
| 19:26:56 | 18,330 | 100 | |
| 19:19:59 | 18,312 | 909 | |
| 19:18:30 | 18,260 | 438 | |
| 19:15:21 | 18,267 | 119 | |
| 19:12:13 | 18,295 | 765 | |
| 19:10:13 | 18,190 | 144 | |
| 19:02:56 | 18,280 | 182 | |
| 19:01:34 | 18,340 | 695 | |
| 19:00:08 | 18,310 | 460 | |
| 18:55:43 | 18,265 | 475 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.