Tesco Aktie
| 15,40EUR | 0,20EUR | 1,32% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:20 | 17,980 | 100 | |
| 19:04:07 | 17,965 | 630 | |
| 19:01:19 | 17,967 | 252 | |
| 18:55:59 | 17,965 | 214 | |
| 18:46:28 | 17,970 | 115 | |
| 18:40:53 | 17,980 | 100 | |
| 18:40:52 | 17,955 | 179 | |
| 18:37:39 | 17,940 | 125 | |
| 18:31:46 | 17,970 | 1 230 | |
| 18:31:23 | 17,980 | 100 | |
| 18:31:22 | 17,958 | 1 500 | |
| 18:29:33 | 17,960 | 328 | |
| 18:14:33 | 17,980 | 131 | |
| 18:12:45 | 17,955 | 1 349 | |
| 18:09:35 | 17,970 | 107 | |
| 18:08:11 | 17,960 | 171 | |
| 18:05:32 | 17,970 | 146 | |
| 18:05:28 | 17,950 | 1 987 | |
| 18:04:22 | 17,940 | 345 | |
| 18:03:12 | 17,930 | 2 614 | |
| 17:51:27 | 17,920 | 110 | |
| 17:49:14 | 17,940 | 300 | |
| 17:45:25 | 17,960 | 163 | |
| 17:44:01 | 18,000 | 245 | |
| 17:28:58 | 17,950 | 700 | |
| 17:28:55 | 17,960 | 200 | |
| 17:28:55 | 17,950 | 820 | |
| 17:28:54 | 17,970 | 200 | |
| 17:28:54 | 17,950 | 700 | |
| 17:28:53 | 17,970 | 200 | |
| 17:28:53 | 17,960 | 700 | |
| 17:28:53 | 17,970 | 200 | |
| 17:28:53 | 17,950 | 700 | |
| 17:28:52 | 17,970 | 200 | |
| 17:28:52 | 17,960 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.