The Cheesecake Factory Aktie
| 56,24USD | -1,81USD | -3,12% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:50 | 48,750 | ||
| 21:02:20 | 48,750 | ||
| 20:46:56 | 48,720 | ||
| 20:31:53 | 49,230 | ||
| 20:17:10 | 49,360 | ||
| 20:02:08 | 49,510 | ||
| 19:47:04 | 49,430 | ||
| 19:31:52 | 49,450 | ||
| 19:17:14 | 49,520 | ||
| 19:02:33 | 49,470 | ||
| 18:47:07 | 49,540 | ||
| 18:32:48 | 49,510 | ||
| 18:17:19 | 49,480 | ||
| 18:02:39 | 49,650 | ||
| 17:47:11 | 49,680 | ||
| 17:32:00 | 49,750 | ||
| 17:17:26 | 49,870 | ||
| 17:02:36 | 49,930 | ||
| 16:47:03 | 49,900 | ||
| 16:32:16 | 49,840 | ||
| 16:17:23 | 49,670 | ||
| 15:47:03 | 49,400 | ||
| 15:32:36 | 49,320 | ||
| 15:17:18 | 49,450 | ||
| 15:02:25 | 49,640 | ||
| 14:47:18 | 49,730 | ||
| 14:32:03 | 49,840 | ||
| 14:17:23 | 50,100 | ||
| 14:02:51 | 50,040 | ||
| 13:47:06 | 50,040 | ||
| 13:31:35 | 50,180 | ||
| 13:17:12 | 50,220 | ||
| 13:02:27 | 50,260 | ||
| 12:46:41 | 50,340 | ||
| 12:32:01 | 50,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
21:10
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:26
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|