The Cheesecake Factory Aktie
| 113,41USD | 6,89USD | 6,47% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:59 | 96,140 | ||
| 13:46:40 | 95,880 | ||
| 13:31:33 | 95,820 | ||
| 13:16:57 | 95,500 | ||
| 13:01:53 | 95,840 | ||
| 12:48:46 | 95,660 | ||
| 12:47:40 | 95,660 | ||
| 12:32:31 | 95,680 | ||
| 12:17:20 | 95,680 | ||
| 12:02:32 | 95,700 | ||
| 11:47:11 | 95,700 | ||
| 11:32:19 | 95,980 | ||
| 11:17:22 | 96,000 | ||
| 11:02:38 | 96,000 | ||
| 10:46:55 | 96,040 | ||
| 10:32:07 | 95,940 | ||
| 10:20:42 | 95,920 | ||
| 10:17:02 | 95,900 | ||
| 10:02:07 | 95,900 | ||
| 09:46:56 | 96,400 | ||
| 09:32:04 | 96,340 | ||
| 09:15:05 | 96,360 | ||
| 09:06:03 | 96,340 | ||
| 08:55:59 | 95,560 | ||
| 08:47:06 | 95,540 | ||
| 08:32:09 | 95,560 | ||
| 08:17:16 | 95,560 | ||
| 08:04:14 | 95,540 | ||
| 07:53:29 | 95,500 | ||
| 07:37:25 | 95,500 | ||
| 07:32:25 | 95,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
14:18
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:27
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.