The Cheesecake Factory Aktie
| 58,60USD | 0,62USD | 1,07% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 49,600 | ||
| 21:46:54 | 49,470 | ||
| 21:31:54 | 49,430 | ||
| 21:17:41 | 49,400 | ||
| 21:03:35 | 49,600 | ||
| 20:47:55 | 49,600 | ||
| 20:32:20 | 49,410 | ||
| 20:17:57 | 49,600 | ||
| 20:02:51 | 49,600 | ||
| 19:47:56 | 49,600 | ||
| 19:32:16 | 49,410 | ||
| 19:17:57 | 49,400 | ||
| 19:03:50 | 49,290 | ||
| 18:47:50 | 49,450 | ||
| 18:34:15 | 49,420 | ||
| 18:18:28 | 49,400 | ||
| 18:03:56 | 49,400 | ||
| 17:48:16 | 49,200 | ||
| 17:33:10 | 49,200 | ||
| 17:18:39 | 49,060 | ||
| 17:04:29 | 49,200 | ||
| 16:48:22 | 49,220 | ||
| 16:33:41 | 49,000 | ||
| 16:18:49 | 48,800 | ||
| 15:48:20 | 48,800 | ||
| 15:33:39 | 48,800 | ||
| 15:18:37 | 47,800 | ||
| 15:03:50 | 47,800 | ||
| 14:48:24 | 47,800 | ||
| 14:33:33 | 47,800 | ||
| 14:18:40 | 47,800 | ||
| 14:04:27 | 47,800 | ||
| 13:48:23 | 47,600 | ||
| 13:35:14 | 47,600 | ||
| 13:16:14 | 47,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
23:16
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|