The Cheesecake Factory Aktie
| 59,17USD | 0,37USD | 0,63% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 50,340 | ||
| 21:46:24 | 50,500 | ||
| 21:31:23 | 50,580 | ||
| 21:16:38 | 50,680 | ||
| 21:01:58 | 50,660 | ||
| 20:46:45 | 50,580 | ||
| 20:31:41 | 50,540 | ||
| 20:16:42 | 50,540 | ||
| 20:01:49 | 50,540 | ||
| 19:46:44 | 50,480 | ||
| 19:31:39 | 50,420 | ||
| 19:16:54 | 50,360 | ||
| 19:01:57 | 50,220 | ||
| 18:46:49 | 50,240 | ||
| 18:31:58 | 50,200 | ||
| 18:17:00 | 50,300 | ||
| 18:02:12 | 50,280 | ||
| 17:46:52 | 50,500 | ||
| 17:31:40 | 50,580 | ||
| 17:16:57 | 50,680 | ||
| 17:02:11 | 50,680 | ||
| 16:46:52 | 50,620 | ||
| 16:31:53 | 50,640 | ||
| 16:16:59 | 50,600 | ||
| 15:47:06 | 50,200 | ||
| 15:32:00 | 49,980 | ||
| 15:17:01 | 49,470 | ||
| 15:02:00 | 49,480 | ||
| 14:46:58 | 49,510 | ||
| 14:31:45 | 49,490 | ||
| 14:17:01 | 49,530 | ||
| 14:02:25 | 49,510 | ||
| 13:46:53 | 49,510 | ||
| 13:31:34 | 49,510 | ||
| 13:16:59 | 49,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
22:27
|
|
|
|
22:16
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.