The Cheesecake Factory Aktie
| 114,32USD | 0,91USD | 0,80% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:34 | 97,740 | ||
| 20:02:18 | 97,640 | ||
| 19:47:29 | 97,800 | ||
| 19:32:43 | 97,680 | ||
| 19:17:39 | 97,760 | ||
| 19:02:55 | 98,320 | ||
| 18:47:32 | 98,460 | ||
| 18:33:28 | 98,280 | ||
| 18:18:27 | 98,000 | ||
| 18:03:11 | 98,420 | ||
| 17:32:28 | 98,200 | ||
| 17:18:43 | 98,040 | ||
| 17:04:45 | 97,820 | ||
| 16:33:50 | 98,200 | ||
| 16:18:32 | 97,660 | ||
| 15:50:44 | 96,420 | ||
| 15:31:51 | 95,520 | ||
| 15:17:00 | 96,020 | ||
| 15:01:37 | 96,120 | ||
| 14:46:31 | 96,120 | ||
| 14:31:44 | 96,100 | ||
| 14:16:59 | 96,140 | ||
| 13:46:40 | 95,880 | ||
| 13:31:33 | 95,820 | ||
| 13:16:57 | 95,500 | ||
| 13:01:53 | 95,840 | ||
| 12:48:46 | 95,660 | ||
| 12:47:40 | 95,660 | ||
| 12:32:31 | 95,680 | ||
| 12:17:20 | 95,680 | ||
| 12:02:32 | 95,700 | ||
| 11:47:11 | 95,700 | ||
| 11:32:19 | 95,980 | ||
| 11:17:22 | 96,000 | ||
| 11:02:38 | 96,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|