The Home Depot Aktie
| 18,16CAD | 0,50CAD | 2,83% |
WKN DE: A3DE40 / ISIN: CA43709V1058
The Home Depot Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:20 | 17,960 | 100 | |
| 18:17:16 | 17,960 | 200 | |
| 18:17:15 | 17,950 | 300 | |
| 18:17:12 | 17,940 | 100 | |
| 18:17:11 | 17,930 | 200 | |
| 18:17:11 | 17,930 | 300 | |
| 18:15:45 | 17,930 | 100 | |
| 18:15:08 | 17,950 | 200 | |
| 18:05:15 | 17,900 | 300 | |
| 18:05:15 | 17,900 | 100 | |
| 18:05:15 | 17,900 | 300 | |
| 18:05:15 | 17,900 | 300 | |
| 18:03:36 | 17,900 | 200 | |
| 17:59:54 | 17,900 | 50 | |
| 17:57:16 | 17,900 | 1 | |
| 17:57:16 | 17,900 | 7 | |
| 17:47:28 | 17,910 | 100 | |
| 17:44:39 | 17,880 | 100 | |
| 17:44:39 | 17,880 | 700 | |
| 17:42:40 | 17,880 | 100 | |
| 17:41:15 | 17,880 | 100 | |
| 17:40:45 | 17,860 | 25 | |
| 17:37:36 | 17,840 | 100 | |
| 17:37:36 | 17,840 | 100 | |
| 17:37:36 | 17,840 | 100 | |
| 17:22:42 | 17,770 | 100 | |
| 17:19:30 | 17,760 | 100 | |
| 17:19:30 | 17,760 | 100 | |
| 17:19:30 | 17,760 | 100 | |
| 17:12:15 | 17,800 | 200 | |
| 17:12:15 | 17,800 | 300 | |
| 17:10:42 | 17,800 | 1 300 | |
| 17:09:42 | 17,800 | 100 | |
| 17:04:58 | 17,770 | 55 | |
| 17:04:58 | 17,770 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Home Depot Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|