The Joint Aktie
| 8,72USD | -0,07USD | -0,80% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 8,670 | ||
| 22:00:00 | 8,670 | ||
| 22:00:00 | 8,670 | 13 722 | |
| 21:59:58 | 8,730 | 2 | |
| 21:59:54 | 8,680 | 3 | |
| 21:59:54 | 8,680 | 2 | |
| 21:59:54 | 8,695 | 20 | |
| 21:59:53 | 8,695 | 3 | |
| 21:59:51 | 8,695 | 9 | |
| 21:59:51 | 8,695 | 16 | |
| 21:59:50 | 8,695 | 19 | |
| 21:59:49 | 8,695 | 10 | |
| 21:59:48 | 8,720 | 14 | |
| 21:59:48 | 8,720 | 86 | |
| 21:59:48 | 8,720 | 64 | |
| 21:59:48 | 8,720 | 25 | |
| 21:59:40 | 8,690 | 42 | |
| 21:59:40 | 8,700 | 26 | |
| 21:59:39 | 8,700 | 8 | |
| 21:59:34 | 8,700 | 9 | |
| 21:59:27 | 8,700 | 41 | |
| 21:59:27 | 8,700 | 10 | |
| 21:59:22 | 8,700 | 22 | |
| 21:59:20 | 8,700 | 9 | |
| 21:59:16 | 8,720 | 22 | |
| 21:59:16 | 8,720 | 38 | |
| 21:59:16 | 8,720 | 37 | |
| 21:59:14 | 8,700 | 9 | |
| 21:59:09 | 8,700 | 3 | |
| 21:58:58 | 8,700 | 6 | |
| 21:58:56 | 8,700 | 9 | |
| 21:58:51 | 8,720 | 3 | |
| 21:58:51 | 8,710 | 8 | |
| 21:58:51 | 8,710 | 2 | |
| 21:58:51 | 8,710 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
23:14
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|