The Joint Aktie
| 9,65USD | -0,11USD | -1,13% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:13 | 9,680 | 1 | |
| 20:23:20 | 9,680 | 3 | |
| 20:02:36 | 9,680 | 1 | |
| 20:02:36 | 9,715 | 17 | |
| 20:02:06 | 9,680 | 1 | |
| 19:53:07 | 9,710 | 5 | |
| 19:45:05 | 9,710 | 60 | |
| 19:26:09 | 9,700 | 5 | |
| 19:22:48 | 9,700 | 4 | |
| 19:22:42 | 9,700 | 5 | |
| 19:22:37 | 9,680 | 1 | |
| 19:22:37 | 9,680 | 93 | |
| 19:22:37 | 9,680 | 7 | |
| 19:14:17 | 9,680 | 5 | |
| 19:02:19 | 9,670 | 5 | |
| 19:00:03 | 9,650 | 40 | |
| 19:00:03 | 9,650 | 60 | |
| 18:50:20 | 9,660 | 18 | |
| 18:50:19 | 9,660 | 1 | |
| 18:35:18 | 9,640 | 6 | |
| 18:15:33 | 9,660 | 3 | |
| 18:15:33 | 9,660 | 111 | |
| 18:15:33 | 9,660 | 60 | |
| 18:07:56 | 9,660 | 29 | |
| 17:56:30 | 9,650 | 60 | |
| 17:50:17 | 9,640 | 10 | |
| 17:50:17 | 9,640 | 5 | |
| 17:49:01 | 9,640 | 60 | |
| 17:46:12 | 9,620 | 2 | |
| 17:46:06 | 9,620 | 2 | |
| 17:45:57 | 9,620 | 2 | |
| 17:45:30 | 9,620 | 100 | |
| 17:45:30 | 9,620 | 100 | |
| 17:45:30 | 9,620 | 57 | |
| 17:45:30 | 9,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
20:27
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:02
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|