The Joint Aktie
| 7,41USD | 0,01USD | 0,14% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:03 | 7,340 | 71 | |
| 17:08:03 | 7,350 | 100 | |
| 17:08:03 | 7,340 | 600 | |
| 17:03:12 | 7,360 | 10 | |
| 17:01:15 | 7,370 | 10 | |
| 16:59:20 | 7,370 | 10 | |
| 16:57:28 | 7,370 | 10 | |
| 16:53:20 | 7,370 | 71 | |
| 16:53:20 | 7,360 | 6 | |
| 16:53:20 | 7,350 | 23 | |
| 16:53:20 | 7,350 | 77 | |
| 16:53:20 | 7,335 | 14 | |
| 16:53:20 | 7,335 | 14 | |
| 16:53:20 | 7,335 | 14 | |
| 16:53:20 | 7,335 | 14 | |
| 16:53:20 | 7,335 | 14 | |
| 16:49:24 | 7,350 | 6 | |
| 16:47:42 | 7,350 | 6 | |
| 16:47:11 | 7,360 | 8 | |
| 16:46:16 | 7,360 | 8 | |
| 16:45:43 | 7,360 | 8 | |
| 16:41:13 | 7,370 | 100 | |
| 16:41:13 | 7,370 | 14 | |
| 16:41:13 | 7,370 | 30 | |
| 16:39:31 | 7,380 | 200 | |
| 16:39:31 | 7,390 | 100 | |
| 16:39:30 | 7,370 | 44 | |
| 16:30:46 | 7,390 | 2 | |
| 16:30:46 | 7,400 | 184 | |
| 16:30:46 | 7,400 | 100 | |
| 16:30:26 | 7,450 | 10 | |
| 16:29:16 | 7,470 | 10 | |
| 16:27:28 | 7,470 | 10 | |
| 16:20:38 | 7,480 | 10 | |
| 16:17:11 | 7,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
17:20
|
|
|
|
17:18
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|