The Joint Aktie
| 9,06USD | -0,16USD | -1,74% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:31 | 9,050 | 5 | |
| 17:51:11 | 9,050 | 2 | |
| 17:51:06 | 9,050 | 3 | |
| 17:51:02 | 9,050 | 2 | |
| 17:51:02 | 9,050 | 8 | |
| 17:51:02 | 9,050 | 2 | |
| 17:51:02 | 9,050 | 3 | |
| 17:51:02 | 9,050 | 5 | |
| 17:51:02 | 9,050 | 2 | |
| 17:43:53 | 9,060 | 1 | |
| 17:16:28 | 9,110 | 10 | |
| 17:16:28 | 9,110 | 7 | |
| 17:16:00 | 9,110 | 33 | |
| 17:14:44 | 9,110 | 14 | |
| 17:14:44 | 9,110 | 20 | |
| 17:14:44 | 9,110 | 1 | |
| 17:14:42 | 9,120 | 33 | |
| 17:12:15 | 9,190 | 15 | |
| 17:12:15 | 9,190 | 10 | |
| 17:12:15 | 9,190 | 10 | |
| 17:12:15 | 9,190 | 10 | |
| 17:12:15 | 9,190 | 230 | |
| 17:12:15 | 9,190 | 22 | |
| 17:12:15 | 9,190 | 166 | |
| 17:10:18 | 9,190 | 12 | |
| 17:09:55 | 9,250 | 200 | |
| 16:57:35 | 9,190 | 2 | |
| 16:56:00 | 9,200 | 4 | |
| 16:54:25 | 9,210 | 25 | |
| 16:44:42 | 9,210 | 5 | |
| 16:35:11 | 9,310 | 97 | |
| 16:35:11 | 9,310 | 2 | |
| 16:34:58 | 9,310 | 44 | |
| 16:34:18 | 9,310 | 44 | |
| 16:34:12 | 9,245 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|