The Joint Aktie
| 9,08USD | 0,22USD | 2,48% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:10 | 9,040 | 1 | |
| 18:14:53 | 9,040 | 1 | |
| 18:14:53 | 9,040 | 1 | |
| 18:10:03 | 9,030 | 4 | |
| 18:01:08 | 9,030 | 1 | |
| 18:00:58 | 9,030 | 4 | |
| 18:00:54 | 9,030 | 6 | |
| 18:00:44 | 9,030 | 7 | |
| 18:00:32 | 9,060 | 4 | |
| 18:00:20 | 9,060 | 2 | |
| 18:00:11 | 9,060 | 2 | |
| 17:48:46 | 9,060 | 38 | |
| 17:48:46 | 9,060 | 1 | |
| 17:46:43 | 9,050 | 68 | |
| 17:46:43 | 9,050 | 32 | |
| 17:42:14 | 9,050 | 30 | |
| 17:35:52 | 9,050 | 9 | |
| 17:21:29 | 9,050 | 12 | |
| 17:21:29 | 9,050 | 10 | |
| 17:14:16 | 9,060 | 10 | |
| 17:14:15 | 9,060 | 10 | |
| 17:14:15 | 9,060 | 31 | |
| 17:08:02 | 9,060 | 10 | |
| 17:08:02 | 9,060 | 10 | |
| 17:08:02 | 9,060 | 10 | |
| 17:01:35 | 9,060 | 24 | |
| 16:58:14 | 9,030 | 15 | |
| 16:57:59 | 8,980 | 18 | |
| 16:57:59 | 8,980 | 1 | |
| 16:57:59 | 8,970 | 100 | |
| 16:57:59 | 8,950 | 40 | |
| 16:57:19 | 8,920 | 10 | |
| 16:56:40 | 8,950 | 4 | |
| 16:56:32 | 8,940 | 7 | |
| 16:55:41 | 8,940 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
18:22
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|