The Joint Aktie
| 9,00USD | -0,22USD | -2,39% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:58 | 8,930 | 4 | |
| 21:16:50 | 8,930 | 13 | |
| 21:16:50 | 8,930 | 9 | |
| 21:16:50 | 8,930 | 7 | |
| 21:16:50 | 8,920 | 27 | |
| 21:16:50 | 8,930 | 40 | |
| 21:16:50 | 8,940 | 10 | |
| 21:16:50 | 8,940 | 4 | |
| 21:16:50 | 8,940 | 2 | |
| 21:16:50 | 8,940 | 100 | |
| 21:01:39 | 8,950 | 10 | |
| 21:01:39 | 8,950 | 5 | |
| 21:01:39 | 8,950 | 13 | |
| 21:01:39 | 8,950 | 10 | |
| 21:01:39 | 8,950 | 42 | |
| 21:00:15 | 8,970 | 7 | |
| 21:00:05 | 8,970 | 7 | |
| 21:00:05 | 8,970 | 1 | |
| 20:59:57 | 8,960 | 8 | |
| 20:57:35 | 8,950 | 15 | |
| 20:57:02 | 8,965 | 7 | |
| 20:57:02 | 8,950 | 3 | |
| 20:57:02 | 8,950 | 5 | |
| 20:57:02 | 8,950 | 27 | |
| 20:56:00 | 8,950 | 5 | |
| 20:55:42 | 8,950 | 2 | |
| 20:52:09 | 8,950 | 5 | |
| 20:51:05 | 8,950 | 5 | |
| 20:49:53 | 8,950 | 7 | |
| 20:48:02 | 8,980 | 5 | |
| 20:48:02 | 8,970 | 76 | |
| 20:48:02 | 8,980 | 15 | |
| 20:48:02 | 8,980 | 8 | |
| 20:48:02 | 8,980 | 308 | |
| 20:48:02 | 8,980 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
21:05
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|