Tokyo Electron Aktie
| 153,00EUR | -3,00EUR | -1,92% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:13 | 176,610 | 199 | |
| 17:34:39 | 176,884 | 498 | |
| 17:34:29 | 176,230 | 100 | |
| 17:34:07 | 176,610 | 121 | |
| 17:32:57 | 176,759 | 200 | |
| 17:25:59 | 176,110 | 731 | |
| 17:24:46 | 176,439 | 222 | |
| 17:24:19 | 176,080 | 100 | |
| 17:24:16 | 176,100 | 100 | |
| 17:24:06 | 176,840 | 1 118 | |
| 17:23:58 | 176,470 | 100 | |
| 17:21:26 | 176,459 | 130 | |
| 17:19:54 | 176,090 | 157 | |
| 17:19:39 | 176,630 | 1 895 | |
| 17:17:18 | 176,441 | 125 | |
| 17:15:19 | 176,620 | 201 | |
| 17:15:16 | 176,630 | 115 | |
| 17:15:16 | 176,090 | 114 | |
| 17:14:40 | 176,180 | 100 | |
| 17:14:27 | 176,500 | 2 095 | |
| 17:12:00 | 176,140 | 100 | |
| 17:11:53 | 176,180 | 100 | |
| 17:11:48 | 176,260 | 100 | |
| 17:11:43 | 176,320 | 100 | |
| 17:09:55 | 176,550 | 117 | |
| 17:07:21 | 176,440 | 100 | |
| 17:07:14 | 176,655 | 200 | |
| 17:07:08 | 176,650 | 200 | |
| 16:59:04 | 176,430 | 744 | |
| 16:58:53 | 177,452 | 167 | |
| 16:57:23 | 177,160 | 170 | |
| 16:56:14 | 176,600 | 100 | |
| 16:56:10 | 176,610 | 100 | |
| 16:55:47 | 177,250 | 200 | |
| 16:55:32 | 176,780 | 8 156 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
17:30
|
|
|
|
17:29
|
|
|
|
17:20
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|