Tokyo Electron Aktie
| 116,00EUR | 2,00EUR | 1,75% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:09 | 139,230 | 100 | |
| 21:09:54 | 139,578 | 200 | |
| 21:08:54 | 139,491 | 274 | |
| 21:06:40 | 139,700 | 100 | |
| 21:06:40 | 139,690 | 100 | |
| 21:06:25 | 139,460 | 200 | |
| 21:06:23 | 139,230 | 489 | |
| 21:05:02 | 139,810 | 326 | |
| 21:04:42 | 139,800 | 100 | |
| 21:04:42 | 139,790 | 100 | |
| 21:04:35 | 139,765 | 100 | |
| 21:04:35 | 139,760 | 100 | |
| 21:04:35 | 139,700 | 100 | |
| 21:04:10 | 139,653 | 111 | |
| 21:01:40 | 139,460 | 753 | |
| 21:01:29 | 139,465 | 176 | |
| 20:59:30 | 139,230 | 133 | |
| 20:55:31 | 139,690 | 353 | |
| 20:55:13 | 139,680 | 100 | |
| 20:55:08 | 139,500 | 423 | |
| 20:54:53 | 139,750 | 595 | |
| 20:54:40 | 139,495 | 789 | |
| 20:53:35 | 139,469 | 101 | |
| 20:50:57 | 139,520 | 100 | |
| 20:44:34 | 139,770 | 317 | |
| 20:40:28 | 139,578 | 100 | |
| 20:39:27 | 139,842 | 160 | |
| 20:37:48 | 139,900 | 302 | |
| 20:37:12 | 140,100 | 145 | |
| 20:35:56 | 139,945 | 200 | |
| 20:35:37 | 140,660 | 392 | |
| 20:34:54 | 140,820 | 543 | |
| 20:34:38 | 139,950 | 467 | |
| 20:34:34 | 139,590 | 200 | |
| 20:24:47 | 139,950 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
20:46
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|