Tokyo Electron Aktie
| 96,50EUR | 0,50EUR | 0,52% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:47 | 111,000 | 100 | |
| 20:12:41 | 110,888 | 124 | |
| 20:09:05 | 111,000 | 100 | |
| 20:09:04 | 110,970 | 200 | |
| 20:08:52 | 111,000 | 100 | |
| 20:08:50 | 111,410 | 100 | |
| 20:08:48 | 111,000 | 100 | |
| 20:08:47 | 111,410 | 196 | |
| 20:08:42 | 111,000 | 100 | |
| 20:08:42 | 111,410 | 276 | |
| 20:08:42 | 111,630 | 300 | |
| 20:01:43 | 111,787 | 112 | |
| 20:00:35 | 111,816 | 480 | |
| 19:52:08 | 112,000 | 100 | |
| 19:48:18 | 111,810 | 112 | |
| 19:47:54 | 112,010 | 100 | |
| 19:47:50 | 111,990 | 304 | |
| 19:47:47 | 112,010 | 100 | |
| 19:47:46 | 112,000 | 100 | |
| 19:47:46 | 112,090 | 100 | |
| 19:47:46 | 112,010 | 100 | |
| 19:47:06 | 112,490 | 100 | |
| 19:44:58 | 112,120 | 100 | |
| 19:43:38 | 112,305 | 277 | |
| 19:38:06 | 112,490 | 100 | |
| 19:37:58 | 112,213 | 100 | |
| 19:37:04 | 112,490 | 100 | |
| 19:31:36 | 112,305 | 287 | |
| 19:22:01 | 112,274 | 118 | |
| 19:14:27 | 112,171 | 115 | |
| 19:13:56 | 112,240 | 100 | |
| 19:13:45 | 111,895 | 100 | |
| 19:12:12 | 111,952 | 159 | |
| 19:11:10 | 111,990 | 100 | |
| 19:11:09 | 111,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
20:15
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|