Tokyo Electron Aktie
| 212,00EUR | 17,00EUR | 8,72% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:51:55 | 244,190 | 4 101 | |
| 16:51:49 | 244,000 | 999 | |
| 16:51:37 | 244,190 | 200 | |
| 16:48:24 | 243,960 | 1 901 | |
| 16:46:52 | 244,200 | 100 | |
| 16:44:57 | 244,070 | 3 215 | |
| 16:44:55 | 244,130 | 400 | |
| 16:44:28 | 244,200 | 100 | |
| 16:44:07 | 244,290 | 100 | |
| 16:43:31 | 244,365 | 667 | |
| 16:42:59 | 244,601 | 149 | |
| 16:42:48 | 244,135 | 500 | |
| 16:42:35 | 244,784 | 967 | |
| 16:42:29 | 244,460 | 100 | |
| 16:41:31 | 244,172 | 3 230 | |
| 16:41:27 | 244,460 | 500 | |
| 16:40:07 | 244,870 | 3 695 | |
| 16:37:51 | 244,880 | 101 | |
| 16:37:48 | 244,730 | 100 | |
| 16:36:30 | 244,119 | 136 | |
| 16:35:08 | 244,000 | 100 | |
| 16:34:20 | 243,446 | 135 | |
| 16:34:20 | 243,899 | 125 | |
| 16:34:10 | 243,990 | 113 | |
| 16:34:08 | 243,663 | 100 | |
| 16:33:47 | 243,340 | 100 | |
| 16:33:45 | 244,010 | 211 | |
| 16:33:45 | 243,966 | 125 | |
| 16:33:40 | 244,050 | 100 | |
| 16:33:02 | 244,720 | 4 043 | |
| 16:29:30 | 244,882 | 5 211 | |
| 16:27:54 | 245,080 | 3 780 | |
| 16:27:27 | 245,070 | 1 000 | |
| 16:27:12 | 244,880 | 685 | |
| 16:27:10 | 244,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
17:00
|
|
|
|
16:52
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:11
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|