Tokyo Electron Aktie
| 118,00EUR | 6,00EUR | 5,36% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:55 | 137,680 | 300 | |
| 21:18:40 | 137,650 | 100 | |
| 21:18:03 | 137,760 | 426 | |
| 21:16:42 | 137,850 | 200 | |
| 21:15:43 | 137,870 | 1 472 | |
| 21:13:04 | 137,850 | 100 | |
| 21:12:34 | 137,867 | 100 | |
| 21:10:19 | 137,850 | 400 | |
| 21:10:02 | 137,860 | 100 | |
| 21:09:38 | 137,880 | 100 | |
| 21:07:44 | 137,860 | 250 | |
| 21:07:19 | 137,850 | 100 | |
| 20:59:08 | 137,920 | 100 | |
| 20:58:47 | 137,920 | 110 | |
| 20:58:33 | 137,880 | 100 | |
| 20:58:32 | 137,865 | 100 | |
| 20:58:24 | 137,880 | 100 | |
| 20:57:56 | 137,920 | 168 | |
| 20:57:27 | 137,860 | 100 | |
| 20:56:16 | 138,060 | 776 | |
| 20:56:15 | 138,130 | 1 000 | |
| 20:39:11 | 137,980 | 463 | |
| 20:38:30 | 138,150 | 200 | |
| 20:36:53 | 137,660 | 200 | |
| 20:36:31 | 138,025 | 278 | |
| 20:34:59 | 137,950 | 22 332 | |
| 20:34:10 | 138,125 | 353 | |
| 20:33:59 | 137,963 | 200 | |
| 20:33:46 | 138,038 | 100 | |
| 20:32:38 | 137,910 | 500 | |
| 20:32:37 | 137,925 | 200 | |
| 20:31:07 | 138,100 | 100 | |
| 20:28:49 | 138,220 | 328 | |
| 20:25:06 | 138,330 | 100 | |
| 20:25:06 | 138,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|