Tompkins Financial Aktie
| 96,78USD | -1,03USD | -1,05% |
WKN: 762575 / ISIN: US8901101092
Tompkins Financial Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:21 | 97,260 | 1 | |
| 19:32:21 | 97,260 | 1 | |
| 19:31:09 | 97,290 | 100 | |
| 19:22:30 | 97,600 | 60 | |
| 19:22:30 | 97,580 | 40 | |
| 19:18:12 | 97,400 | 14 | |
| 19:18:12 | 97,400 | 11 | |
| 19:18:12 | 97,370 | 8 | |
| 19:11:32 | 97,370 | 10 | |
| 19:11:32 | 97,360 | 1 | |
| 19:11:32 | 97,350 | 18 | |
| 19:11:32 | 97,350 | 1 | |
| 19:11:32 | 97,350 | 6 | |
| 19:11:32 | 97,350 | 1 | |
| 19:08:34 | 97,310 | 27 | |
| 19:07:39 | 97,250 | 6 | |
| 19:07:11 | 97,150 | 25 | |
| 19:07:11 | 97,150 | 15 | |
| 19:05:27 | 97,330 | 60 | |
| 19:05:27 | 97,270 | 40 | |
| 18:47:06 | 96,990 | 40 | |
| 18:47:06 | 96,990 | 60 | |
| 18:46:26 | 97,130 | 1 | |
| 18:46:25 | 97,100 | 1 | |
| 18:45:05 | 96,920 | 24 | |
| 18:39:53 | 96,940 | 27 | |
| 18:38:24 | 96,930 | 18 | |
| 18:38:24 | 96,890 | 9 | |
| 18:37:36 | 96,890 | 1 | |
| 18:36:30 | 96,910 | 14 | |
| 18:36:30 | 96,900 | 60 | |
| 18:36:30 | 96,830 | 22 | |
| 18:36:30 | 96,830 | 38 | |
| 18:32:15 | 96,820 | 6 | |
| 18:32:02 | 96,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tompkins Financial Corp
Weitere Meldungen
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:46
|
|