TRI Pointe Homes LLC Aktie
31,28USD | 0,30USD | 0,97% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:14 | 31,480 | 5 | |
21:15:08 | 31,470 | 300 | |
21:14:22 | 31,460 | 1 | |
21:14:22 | 31,465 | 1 | |
21:14:22 | 31,465 | 1 | |
21:14:22 | 31,465 | 1 | |
21:14:22 | 31,465 | 1 | |
21:13:44 | 31,470 | 1 | |
21:13:23 | 31,470 | 20 | |
21:13:23 | 31,460 | 20 | |
21:13:10 | 31,450 | 20 | |
21:13:04 | 31,440 | 100 | |
21:12:26 | 31,430 | 277 | |
21:12:21 | 31,420 | 30 | |
21:12:21 | 31,420 | 22 | |
21:12:21 | 31,420 | 52 | |
21:11:30 | 31,420 | 20 | |
21:11:30 | 31,420 | 100 | |
21:11:17 | 31,420 | 100 | |
21:11:06 | 31,420 | 100 | |
21:10:58 | 31,410 | 101 | |
21:10:56 | 31,400 | 15 | |
21:10:56 | 31,400 | 75 | |
21:10:56 | 31,400 | 10 | |
21:10:05 | 31,400 | 68 | |
21:09:39 | 31,400 | 220 | |
21:09:16 | 31,380 | 408 | |
21:09:16 | 31,380 | 66 | |
21:08:24 | 31,390 | 200 | |
21:08:21 | 31,400 | 20 | |
21:08:21 | 31,400 | 100 | |
21:07:29 | 31,390 | 132 | |
21:07:25 | 31,380 | 10 | |
21:07:16 | 31,370 | 75 | |
21:07:16 | 31,370 | 78 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|