TRI Pointe Homes LLC Aktie
31,53USD | -0,12USD | -0,38% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:05 | 31,490 | 80 | |
17:44:12 | 31,495 | 26 | |
17:44:12 | 31,495 | 1 | |
17:43:41 | 31,500 | 1 | |
17:43:14 | 31,500 | 1 | |
17:42:47 | 31,500 | 1 | |
17:42:44 | 31,500 | 30 | |
17:42:43 | 31,500 | 100 | |
17:42:43 | 31,500 | 100 | |
17:42:35 | 31,500 | 1 | |
17:42:32 | 31,500 | 20 | |
17:42:06 | 31,500 | 1 | |
17:42:02 | 31,510 | 100 | |
17:41:54 | 31,520 | 2 | |
17:41:54 | 31,520 | 442 | |
17:41:41 | 31,510 | 20 | |
17:41:19 | 31,520 | 66 | |
17:41:19 | 31,510 | 32 | |
17:41:17 | 31,520 | 195 | |
17:41:17 | 31,520 | 10 | |
17:41:13 | 31,530 | 1 | |
17:41:01 | 31,530 | 1 | |
17:40:38 | 31,530 | 100 | |
17:40:25 | 31,540 | 1 | |
17:39:44 | 31,550 | 33 | |
17:39:36 | 31,550 | 4 | |
17:39:36 | 31,550 | 4 | |
17:39:18 | 31,540 | 1 | |
17:38:27 | 31,550 | 73 | |
17:38:27 | 31,550 | 100 | |
17:38:27 | 31,550 | 100 | |
17:38:27 | 31,550 | 100 | |
17:38:26 | 31,560 | 1 | |
17:37:45 | 31,560 | 3 | |
17:37:04 | 31,570 | 122 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|