UMB Financial Aktie
114,15USD | -2,17USD | -1,86% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:13 | 114,100 | 100 | |
18:52:03 | 114,060 | 50 | |
18:52:03 | 114,060 | 50 | |
18:51:58 | 114,040 | 46 | |
18:51:58 | 114,090 | 44 | |
18:51:58 | 114,090 | 1 | |
18:51:57 | 114,030 | 11 | |
18:51:57 | 114,030 | 8 | |
18:51:57 | 114,040 | 81 | |
18:51:57 | 114,040 | 19 | |
18:51:40 | 114,050 | 1 | |
18:51:40 | 114,060 | 108 | |
18:51:40 | 114,070 | 20 | |
18:51:40 | 114,070 | 20 | |
18:51:40 | 114,080 | 9 | |
18:51:40 | 114,090 | 20 | |
18:51:40 | 114,100 | 30 | |
18:51:40 | 114,100 | 20 | |
18:51:40 | 114,100 | 50 | |
18:51:40 | 114,100 | 32 | |
18:51:27 | 114,170 | 25 | |
18:51:27 | 114,170 | 31 | |
18:50:30 | 114,230 | 25 | |
18:50:30 | 114,230 | 100 | |
18:50:12 | 114,170 | 25 | |
18:50:12 | 114,170 | 61 | |
18:50:12 | 114,170 | 85 | |
18:50:12 | 114,170 | 54 | |
18:48:35 | 114,160 | 71 | |
18:48:35 | 114,160 | 29 | |
18:48:35 | 114,160 | 1 | |
18:48:35 | 114,160 | 3 | |
18:48:31 | 114,160 | 100 | |
18:47:28 | 114,090 | 50 | |
18:45:46 | 114,160 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
12:59
|
|
|
12:55
|
|
|
12:52
|
|
|
12:50
|
|
|
12:50
|
|
|
12:50
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:22
|
|
|
12:22
|
|
|
12:20
|
|
|
12:20
|
|
|
12:18
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:10
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:54
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:27
|
|
|
11:24
|
|
|
11:21
|
|
|
11:21
|
|
|
11:18
|
|
|
11:15
|
|
|
11:14
|
|
|
11:13
|
|
|
11:06
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|