United States Antimony Aktie
| 11,97USD | 0,24USD | 2,05% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:05 | 12,080 | 20 | |
| 20:11:01 | 12,060 | 48 | |
| 20:10:59 | 12,070 | 8 | |
| 20:10:12 | 12,080 | 100 | |
| 20:10:12 | 12,080 | 100 | |
| 20:10:05 | 12,070 | 100 | |
| 20:10:05 | 12,070 | 100 | |
| 20:09:59 | 12,070 | 4 | |
| 20:09:59 | 12,070 | 100 | |
| 20:09:19 | 12,080 | 42 | |
| 20:09:19 | 12,080 | 100 | |
| 20:09:19 | 12,080 | 100 | |
| 20:09:13 | 12,090 | 100 | |
| 20:09:13 | 12,090 | 50 | |
| 20:09:11 | 12,100 | 1 | |
| 20:09:11 | 12,110 | 200 | |
| 20:09:11 | 12,110 | 92 | |
| 20:09:11 | 12,110 | 1 | |
| 20:09:07 | 12,120 | 122 | |
| 20:09:04 | 12,110 | 100 | |
| 20:09:03 | 12,100 | 5 | |
| 20:09:03 | 12,100 | 1 000 | |
| 20:09:03 | 12,090 | 900 | |
| 20:09:03 | 12,090 | 100 | |
| 20:09:03 | 12,085 | 120 | |
| 20:09:01 | 12,080 | 100 | |
| 20:08:55 | 12,060 | 20 | |
| 20:08:55 | 12,060 | 1 | |
| 20:08:47 | 12,050 | 100 | |
| 20:08:47 | 12,040 | 100 | |
| 20:08:47 | 12,040 | 8 | |
| 20:08:30 | 12,030 | 20 | |
| 20:08:30 | 12,030 | 1 | |
| 20:08:13 | 12,020 | 100 | |
| 20:08:07 | 12,010 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United States Antimony Corp
Analysen zu United States Antimony Corp
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|