US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 18,45USD | -0,05USD | -0,27% |
WKN DE: A3D13L / ISIN: US9029736686
US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:06 | 18,520 | 37 | |
| 16:31:06 | 18,520 | 63 | |
| 16:31:05 | 18,520 | 37 | |
| 16:31:05 | 18,490 | 63 | |
| 16:30:51 | 18,520 | 100 | |
| 16:30:51 | 18,520 | 100 | |
| 16:30:51 | 18,520 | 100 | |
| 16:30:50 | 18,520 | 100 | |
| 16:30:50 | 18,520 | 1 | |
| 16:30:50 | 18,520 | 99 | |
| 16:30:50 | 18,520 | 1 | |
| 16:30:50 | 18,520 | 62 | |
| 16:30:50 | 18,500 | 37 | |
| 16:30:50 | 18,500 | 100 | |
| 16:30:49 | 18,500 | 100 | |
| 16:30:49 | 18,500 | 163 | |
| 16:30:49 | 18,500 | 100 | |
| 16:30:49 | 18,490 | 100 | |
| 16:23:48 | 18,490 | 147 | |
| 16:20:05 | 18,520 | 38 | |
| 16:14:17 | 18,520 | 23 | |
| 16:14:02 | 18,450 | 100 | |
| 16:14:02 | 18,450 | 100 | |
| 16:14:02 | 18,450 | 100 | |
| 16:14:02 | 18,460 | 100 | |
| 16:11:31 | 18,460 | 100 | |
| 16:08:32 | 18,460 | 300 | |
| 16:08:32 | 18,460 | 100 | |
| 16:08:12 | 18,440 | 100 | |
| 16:08:12 | 18,440 | 100 | |
| 16:07:51 | 18,440 | 200 | |
| 16:07:51 | 18,440 | 100 | |
| 16:07:51 | 18,440 | 400 | |
| 16:07:51 | 18,440 | 100 | |
| 16:07:51 | 18,440 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -O-
Weitere Meldungen
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|