US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 18,40USD | -0,10USD | -0,54% |
WKN DE: A3D13L / ISIN: US9029736686
US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:00 | 18,510 | 100 | |
| 17:18:00 | 18,510 | 100 | |
| 17:18:00 | 18,500 | 100 | |
| 17:18:00 | 18,500 | 100 | |
| 17:12:10 | 18,450 | 100 | |
| 17:12:10 | 18,470 | 100 | |
| 17:12:10 | 18,500 | 100 | |
| 17:11:41 | 18,510 | 100 | |
| 17:11:41 | 18,500 | 100 | |
| 16:58:18 | 18,490 | 158 | |
| 16:53:14 | 18,520 | 15 | |
| 16:45:21 | 18,510 | 100 | |
| 16:45:00 | 18,510 | 100 | |
| 16:31:58 | 18,440 | 47 | |
| 16:31:58 | 18,440 | 100 | |
| 16:31:58 | 18,450 | 100 | |
| 16:31:58 | 18,460 | 332 | |
| 16:31:58 | 18,460 | 300 | |
| 16:31:58 | 18,460 | 100 | |
| 16:31:09 | 18,520 | 37 | |
| 16:31:09 | 18,520 | 63 | |
| 16:31:09 | 18,520 | 37 | |
| 16:31:09 | 18,520 | 63 | |
| 16:31:08 | 18,520 | 37 | |
| 16:31:08 | 18,520 | 63 | |
| 16:31:08 | 18,520 | 37 | |
| 16:31:08 | 18,520 | 63 | |
| 16:31:08 | 18,520 | 37 | |
| 16:31:08 | 18,520 | 63 | |
| 16:31:08 | 18,520 | 37 | |
| 16:31:08 | 18,520 | 63 | |
| 16:31:08 | 18,520 | 37 | |
| 16:31:08 | 18,520 | 63 | |
| 16:31:08 | 18,520 | 37 | |
| 16:31:08 | 18,520 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -O-
Weitere Meldungen
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:50
|
|