Wal-Mart de Mexico SAB de CV Aktie
| 27,47USD | 0,60USD | 2,23% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:16 | 27,420 | 124 | |
| 20:05:10 | 27,385 | 443 | |
| 20:05:05 | 27,400 | 800 | |
| 19:56:48 | 27,350 | 200 | |
| 19:54:47 | 27,375 | 256 | |
| 19:50:52 | 27,332 | 517 | |
| 19:49:16 | 27,350 | 289 | |
| 19:49:04 | 27,381 | 129 | |
| 19:45:34 | 27,340 | 110 | |
| 19:45:32 | 27,380 | 492 | |
| 19:45:31 | 27,387 | 100 | |
| 19:45:31 | 27,340 | 400 | |
| 19:39:01 | 27,320 | 55 081 | |
| 19:35:14 | 27,380 | 359 | |
| 19:35:09 | 27,371 | 141 | |
| 19:34:56 | 27,365 | 165 | |
| 19:33:01 | 27,400 | 200 | |
| 19:33:01 | 27,412 | 255 | |
| 19:18:17 | 27,405 | 1 251 | |
| 19:16:08 | 27,396 | 107 | |
| 19:13:34 | 27,380 | 124 | |
| 19:13:31 | 27,424 | 3 735 | |
| 19:12:50 | 27,450 | 300 | |
| 19:09:44 | 27,390 | 200 | |
| 19:09:41 | 27,450 | 565 | |
| 19:09:24 | 27,390 | 301 | |
| 19:06:11 | 27,470 | 500 | |
| 19:05:50 | 27,430 | 100 | |
| 19:00:48 | 27,400 | 378 | |
| 19:00:36 | 27,391 | 132 | |
| 18:56:58 | 27,415 | 112 | |
| 18:55:48 | 27,400 | 100 | |
| 18:52:37 | 27,399 | 384 | |
| 18:40:21 | 27,432 | 121 | |
| 18:35:18 | 27,408 | 298 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|