Wal-Mart de Mexico SAB de CV Aktie
| 31,55USD | 0,04USD | 0,13% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:01 | 31,718 | 439 | |
| 16:30:29 | 31,735 | 135 | |
| 16:26:04 | 31,730 | 355 | |
| 16:24:55 | 31,800 | 133 | |
| 16:21:55 | 31,760 | 500 | |
| 16:21:04 | 31,805 | 129 | |
| 16:16:06 | 31,725 | 828 | |
| 16:12:57 | 31,734 | 118 | |
| 16:10:51 | 31,840 | 400 | |
| 16:07:39 | 31,740 | 500 | |
| 16:01:34 | 31,610 | 146 | |
| 16:01:12 | 31,600 | 100 | |
| 16:01:02 | 31,580 | 199 | |
| 15:57:44 | 31,555 | 320 | |
| 15:49:43 | 31,420 | 300 | |
| 15:49:18 | 31,380 | 1 000 | |
| 15:49:15 | 31,370 | 100 | |
| 15:46:01 | 31,310 | 110 | |
| 15:44:43 | 31,300 | 300 | |
| 15:43:48 | 31,283 | 308 | |
| 15:41:07 | 31,264 | 1 000 | |
| 15:38:45 | 31,240 | 100 | |
| 15:37:21 | 31,300 | 2 000 | |
| 15:34:38 | 31,230 | 4 363 | |
| 15:34:25 | 31,220 | 1 000 | |
| 15:34:23 | 31,230 | 1 000 | |
| 15:33:40 | 31,250 | 3 392 | |
| 15:33:33 | 31,210 | 1 000 | |
| 15:32:25 | 31,110 | 100 | |
| 15:30:54 | 31,088 | 119 | |
| 15:26:25 | 31,160 | 100 | |
| 15:20:53 | 31,240 | 180 | |
| 15:15:46 | 31,360 | 145 | |
| 15:15:32 | 31,310 | 220 | |
| 15:13:00 | 31,360 | 17 224 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|