Wal-Mart de Mexico SAB de CV Aktie
| 27,59USD | 0,72USD | 2,68% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:49 | 27,256 | 114 | |
| 17:08:41 | 27,280 | 100 | |
| 17:04:17 | 27,239 | 204 | |
| 17:03:01 | 27,246 | 197 | |
| 16:53:07 | 27,280 | 192 | |
| 16:49:49 | 27,208 | 225 | |
| 16:48:46 | 27,195 | 112 | |
| 16:46:23 | 27,210 | 100 | |
| 16:39:27 | 27,188 | 301 | |
| 16:37:54 | 27,120 | 500 | |
| 16:36:20 | 27,030 | 100 | |
| 16:34:02 | 27,000 | 100 | |
| 16:30:13 | 26,930 | 200 | |
| 16:29:52 | 26,960 | 212 | |
| 16:28:37 | 26,927 | 144 | |
| 16:17:17 | 26,900 | 500 | |
| 16:14:44 | 26,930 | 100 | |
| 16:13:55 | 26,990 | 1 850 | |
| 16:11:05 | 26,825 | 313 | |
| 16:09:39 | 26,840 | 100 | |
| 16:06:21 | 26,930 | 396 | |
| 16:05:26 | 26,880 | 100 | |
| 16:01:33 | 26,870 | 300 | |
| 16:01:31 | 26,880 | 100 | |
| 15:59:45 | 26,930 | 293 | |
| 15:58:25 | 26,870 | 100 | |
| 15:57:15 | 26,840 | 100 | |
| 15:54:12 | 26,812 | 1 492 | |
| 15:52:20 | 26,820 | 405 | |
| 15:51:22 | 26,820 | 300 | |
| 15:50:48 | 26,830 | 846 | |
| 15:49:37 | 26,760 | 177 | |
| 15:49:35 | 26,830 | 1 000 | |
| 15:49:11 | 26,880 | 1 191 | |
| 15:48:41 | 26,840 | 2 971 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
14:17
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:15
|
|