Xiaomi Aktie
| 3,86EUR | -0,13EUR | -3,25% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:17:35 | 3,866 | ||
| 10:47:11 | 3,861 | ||
| 10:40:39 | 3,861 | 4 650 | |
| 10:32:47 | 3,856 | ||
| 10:17:20 | 3,851 | ||
| 10:02:49 | 3,842 | ||
| 09:52:58 | 3,850 | 300 | |
| 09:48:50 | 3,860 | 350 | |
| 09:47:22 | 3,852 | ||
| 09:44:25 | 3,865 | 141 | |
| 09:40:38 | 3,874 | 500 | |
| 09:35:18 | 3,862 | 500 | |
| 09:32:51 | 3,861 | ||
| 09:16:12 | 3,867 | ||
| 09:13:24 | 3,865 | 390 | |
| 09:07:51 | 3,858 | ||
| 08:56:17 | 3,846 | ||
| 08:47:58 | 3,846 | ||
| 08:41:52 | 3,860 | 330 | |
| 08:23:34 | 3,855 | 1 400 | |
| 08:20:22 | 3,838 | 200 | |
| 08:18:52 | 3,836 | ||
| 08:06:53 | 3,836 | ||
| 07:54:03 | 3,836 | ||
| 07:46:06 | 3,831 | ||
| 07:38:18 | 3,832 | ||
| 07:33:32 | 3,829 | ||
| 07:32:50 | 3,841 | 2 000 | |
| 07:32:41 | 3,844 | 6 050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
11:07
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:42
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.