Xiaomi Aktie
| 3,03EUR | -0,01EUR | -0,43% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:18:20 | 3,010 | ||
| 12:13:40 | 3,027 | 2 200 | |
| 12:13:32 | 3,030 | 2 500 | |
| 12:02:29 | 3,019 | ||
| 12:00:33 | 3,017 | 300 | |
| 11:41:58 | 3,037 | 1 224 | |
| 11:41:54 | 3,037 | 1 000 | |
| 11:32:13 | 3,020 | ||
| 11:17:21 | 3,021 | ||
| 11:02:55 | 3,021 | ||
| 10:32:52 | 3,018 | ||
| 10:17:05 | 3,018 | ||
| 10:13:03 | 3,023 | 75 | |
| 10:12:59 | 3,018 | 75 | |
| 10:02:29 | 3,015 | ||
| 09:52:02 | 3,019 | 1 000 | |
| 09:52:01 | 3,015 | 1 000 | |
| 09:33:13 | 3,021 | ||
| 09:16:30 | 3,032 | ||
| 09:07:03 | 3,032 | ||
| 08:56:39 | 2,993 | ||
| 08:33:27 | 3,031 | ||
| 08:18:47 | 3,019 | ||
| 08:05:14 | 3,022 | ||
| 08:05:01 | 3,052 | 300 | |
| 08:04:58 | 3,052 | 300 | |
| 07:53:58 | 3,028 | ||
| 07:46:33 | 3,040 | 1 000 | |
| 07:38:20 | 3,040 | ||
| 07:38:07 | 3,046 | 1 323 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
12:17
|
|
|
|
12:16
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.