Xiaomi Aktie
| 2,84EUR | 0,02EUR | 0,71% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:33 | 2,824 | ||
| 16:32:18 | 2,831 | ||
| 16:17:10 | 2,831 | ||
| 15:32:53 | 2,824 | ||
| 15:18:05 | 2,827 | ||
| 15:02:46 | 2,827 | ||
| 14:48:12 | 2,827 | ||
| 14:32:39 | 2,817 | ||
| 14:18:15 | 2,816 | ||
| 13:48:06 | 2,822 | ||
| 13:32:21 | 2,823 | ||
| 13:17:55 | 2,822 | ||
| 13:03:26 | 2,822 | ||
| 12:47:19 | 2,831 | ||
| 12:33:25 | 2,831 | ||
| 12:18:10 | 2,831 | ||
| 12:03:29 | 2,841 | ||
| 11:47:55 | 2,851 | ||
| 11:33:00 | 2,851 | ||
| 11:18:12 | 2,851 | ||
| 11:03:36 | 2,851 | ||
| 10:47:39 | 2,851 | ||
| 10:33:09 | 2,841 | ||
| 10:17:34 | 2,835 | ||
| 10:02:57 | 2,834 | ||
| 09:58:42 | 2,852 | 1 897 | |
| 09:58:35 | 2,850 | 2 000 | |
| 09:48:05 | 2,837 | ||
| 09:37:15 | 2,840 | 140 | |
| 09:33:05 | 2,840 | ||
| 09:16:35 | 2,843 | ||
| 09:06:58 | 2,841 | ||
| 08:56:37 | 2,838 | ||
| 08:48:16 | 2,832 | ||
| 08:42:17 | 2,832 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
17:02
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.