Xiaomi Aktie
| 5,31EUR | 0,05EUR | 1,03% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:27 | 5,346 | 3 000 | |
| 21:44:35 | 5,323 | 2 000 | |
| 17:07:46 | 5,306 | 485 | |
| 16:16:54 | 5,239 | 2 075 | |
| 15:22:39 | 5,248 | 600 | |
| 14:37:55 | 5,246 | 500 | |
| 12:57:55 | 5,200 | 4 507 | |
| 12:43:09 | 5,245 | 100 | |
| 12:35:06 | 5,245 | 1 000 | |
| 12:30:04 | 5,247 | 1 000 | |
| 11:54:57 | 5,235 | 500 | |
| 11:09:56 | 5,244 | 693 | |
| 10:04:11 | 5,219 | 6 100 | |
| 09:16:18 | 5,202 | 50 | |
| 08:14:39 | 5,199 | 17 | |
| 07:39:04 | 5,200 | 835 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:49
|
|
|
|
22:44
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.