Xiaomi Aktie
| 3,39EUR | 0,04EUR | 1,12% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:50:45 | 3,388 | ||
| 13:31:10 | 3,389 | ||
| 13:16:15 | 3,386 | ||
| 13:01:17 | 3,376 | ||
| 12:32:11 | 3,370 | ||
| 12:17:01 | 3,372 | ||
| 12:02:13 | 3,375 | ||
| 11:32:32 | 3,375 | ||
| 11:17:35 | 3,371 | ||
| 11:02:55 | 3,385 | ||
| 10:33:23 | 3,351 | ||
| 10:17:49 | 3,353 | ||
| 10:15:24 | 3,361 | 30 | |
| 10:03:11 | 3,355 | ||
| 09:42:08 | 3,366 | 200 | |
| 09:33:33 | 3,371 | ||
| 09:16:54 | 3,362 | ||
| 09:16:25 | 3,362 | 2 300 | |
| 09:07:18 | 3,371 | ||
| 08:56:53 | 3,356 | ||
| 08:50:41 | 3,356 | ||
| 08:44:13 | 3,342 | 16 | |
| 08:31:12 | 3,342 | ||
| 08:16:09 | 3,351 | ||
| 08:03:10 | 3,351 | ||
| 08:00:05 | 3,361 | 530 | |
| 07:53:08 | 3,372 | ||
| 07:37:09 | 3,372 | ||
| 07:35:25 | 3,389 | 556 | |
| 07:35:23 | 3,390 | 595 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.