Xiaomi Aktie
| 3,91EUR | 0,17EUR | 4,49% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:28:13 | 3,888 | 400 | |
| 10:28:11 | 3,888 | 400 | |
| 10:16:30 | 3,887 | ||
| 10:07:46 | 3,891 | 16 000 | |
| 10:03:32 | 3,897 | 666 | |
| 10:03:26 | 3,897 | 666 | |
| 10:01:31 | 3,892 | ||
| 09:46:43 | 3,895 | 1 000 | |
| 09:46:40 | 3,895 | 1 000 | |
| 09:46:18 | 3,893 | ||
| 09:39:46 | 3,915 | 145 | |
| 09:39:43 | 3,915 | 145 | |
| 09:31:35 | 3,890 | ||
| 09:16:38 | 3,896 | 200 | |
| 09:16:31 | 3,896 | 200 | |
| 09:14:30 | 3,894 | ||
| 09:05:29 | 3,908 | ||
| 08:55:17 | 3,912 | ||
| 08:46:17 | 3,912 | ||
| 08:31:16 | 3,909 | ||
| 08:16:18 | 3,908 | ||
| 08:03:13 | 3,910 | ||
| 07:53:09 | 3,908 | ||
| 07:45:09 | 3,901 | ||
| 07:44:50 | 3,909 | 2 300 | |
| 07:44:35 | 3,915 | 10 000 | |
| 07:44:25 | 3,901 | 12 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
13:43
|
|
|
|
13:42
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.