Yatsen Aktie
3,19USD | -0,06USD | -1,85% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:18 | 3,190 | 2 | |
20:44:55 | 3,240 | 12 | |
20:38:03 | 3,250 | 7 | |
20:38:03 | 3,250 | 95 | |
20:37:28 | 3,250 | 100 | |
20:37:27 | 3,250 | 300 | |
20:36:02 | 3,240 | 205 | |
20:33:57 | 3,220 | 13 | |
20:27:16 | 3,220 | 96 | |
20:23:55 | 3,220 | 14 | |
20:23:31 | 3,220 | 100 | |
20:21:51 | 3,220 | 2 | |
20:10:00 | 3,240 | 10 | |
20:10:00 | 3,240 | 490 | |
20:10:00 | 3,220 | 10 | |
20:10:00 | 3,220 | 1 | |
20:10:00 | 3,210 | 8 | |
20:10:00 | 3,190 | 54 | |
19:38:25 | 3,200 | 3 | |
19:34:06 | 3,200 | 2 | |
19:18:20 | 3,190 | 100 | |
19:03:11 | 3,200 | 7 | |
19:03:10 | 3,200 | 400 | |
18:58:49 | 3,195 | 1 | |
18:21:50 | 3,190 | 16 | |
18:08:02 | 3,180 | 27 | |
17:47:59 | 3,160 | 2 | |
17:36:08 | 3,200 | 21 | |
17:36:07 | 3,190 | 606 | |
17:17:01 | 3,180 | 265 | |
17:17:01 | 3,180 | 61 | |
17:16:09 | 3,180 | 2 | |
17:10:50 | 3,180 | 2 | |
17:07:31 | 3,180 | 1 | |
17:05:58 | 3,180 | 69 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
21:20
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:00
|
|
|
20:50
|
|
|
20:50
|
|
|
20:36
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|