Yatsen Aktie
3,19USD | -0,05USD | -1,54% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 3,170 | 369 | |
22:00:02 | 3,170 | 369 | |
22:00:02 | 3,170 | 369 | |
21:59:59 | 3,180 | 59 | |
21:59:55 | 3,190 | 107 | |
21:59:55 | 3,190 | 2 | |
21:59:55 | 3,190 | 200 | |
21:59:53 | 3,175 | 16 | |
21:59:51 | 3,190 | 200 | |
21:59:51 | 3,170 | 48 | |
21:54:48 | 3,190 | 145 | |
21:52:12 | 3,200 | 63 | |
21:46:42 | 3,170 | 15 | |
21:23:57 | 3,165 | 2 | |
21:18:59 | 3,165 | 1 | |
21:06:04 | 3,180 | 43 | |
21:04:05 | 3,180 | 57 | |
20:26:19 | 3,170 | 45 | |
20:21:40 | 3,190 | 84 | |
20:21:40 | 3,170 | 100 | |
20:13:03 | 3,180 | 25 | |
20:13:03 | 3,180 | 25 | |
20:12:30 | 3,180 | 25 | |
20:11:45 | 3,180 | 25 | |
20:07:48 | 3,170 | 15 | |
20:07:25 | 3,180 | 100 | |
19:47:49 | 3,190 | 56 | |
19:39:53 | 3,180 | 1 | |
19:38:39 | 3,180 | 15 | |
19:37:50 | 3,180 | 56 | |
19:35:27 | 3,180 | 664 | |
19:35:27 | 3,180 | 65 | |
19:35:27 | 3,185 | 25 | |
19:28:04 | 3,180 | 7 | |
19:26:19 | 3,170 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:09
|
|
|
22:09
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:00
|
|
|
21:45
|
|
|
21:33
|
|
|
21:23
|
|