Yatsen Aktie
| 3,83USD | 0,20USD | 5,51% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:27:25 | 3,830 | 100 | |
| 15:27:25 | 3,830 | 100 | |
| 15:27:21 | 3,800 | 100 | |
| 15:27:21 | 3,800 | 100 | |
| 15:27:21 | 3,800 | 100 | |
| 15:27:21 | 3,800 | 100 | |
| 15:27:21 | 3,800 | 13 | |
| 15:27:21 | 3,800 | 200 | |
| 15:26:38 | 3,775 | 13 | |
| 15:24:23 | 3,750 | 13 | |
| 15:21:16 | 3,790 | 1 | |
| 15:20:51 | 3,790 | 1 | |
| 15:17:19 | 3,790 | 100 | |
| 15:17:19 | 3,790 | 100 | |
| 15:17:00 | 3,800 | 87 | |
| 15:17:00 | 3,800 | 13 | |
| 15:17:00 | 3,800 | 57 | |
| 15:17:00 | 3,790 | 100 | |
| 15:17:00 | 3,790 | 100 | |
| 15:17:00 | 3,780 | 100 | |
| 15:17:00 | 3,780 | 100 | |
| 15:17:00 | 3,770 | 100 | |
| 15:17:00 | 3,770 | 100 | |
| 15:17:00 | 3,770 | 100 | |
| 15:17:00 | 3,770 | 13 | |
| 15:16:44 | 3,770 | 100 | |
| 15:13:31 | 3,780 | 100 | |
| 15:13:31 | 3,780 | 100 | |
| 15:13:31 | 3,780 | 13 | |
| 15:13:31 | 3,780 | 13 | |
| 15:13:31 | 3,780 | 100 | |
| 15:13:31 | 3,780 | 26 | |
| 15:13:31 | 3,780 | 100 | |
| 15:13:13 | 3,770 | 38 | |
| 15:13:13 | 3,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|