Yatsen Aktie
| 3,81USD | 0,18USD | 4,96% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:08 | 3,830 | 86 | |
| 16:16:08 | 3,830 | 87 | |
| 16:14:46 | 3,830 | 13 | |
| 16:02:33 | 3,820 | 59 | |
| 16:02:33 | 3,820 | 13 | |
| 16:00:51 | 3,820 | 54 | |
| 15:52:49 | 3,820 | 100 | |
| 15:52:49 | 3,830 | 100 | |
| 15:47:45 | 3,850 | 100 | |
| 15:47:45 | 3,850 | 86 | |
| 15:47:04 | 3,860 | 100 | |
| 15:47:04 | 3,860 | 11 | |
| 15:47:04 | 3,860 | 100 | |
| 15:47:04 | 3,860 | 100 | |
| 15:43:57 | 3,850 | 12 | |
| 15:43:57 | 3,850 | 88 | |
| 15:43:57 | 3,850 | 100 | |
| 15:43:55 | 3,850 | 54 | |
| 15:43:55 | 3,850 | 58 | |
| 15:40:53 | 3,840 | 13 | |
| 15:40:51 | 3,850 | 2 | |
| 15:40:51 | 3,850 | 87 | |
| 15:36:21 | 3,840 | 13 | |
| 15:34:35 | 3,840 | 24 | |
| 15:34:35 | 3,840 | 76 | |
| 15:34:35 | 3,840 | 100 | |
| 15:33:46 | 3,840 | 26 | |
| 15:32:07 | 3,840 | 100 | |
| 15:30:29 | 3,830 | 38 | |
| 15:29:43 | 3,830 | 38 | |
| 15:29:01 | 3,830 | 5 | |
| 15:29:01 | 3,830 | 1 500 | |
| 15:28:19 | 3,830 | 100 | |
| 15:27:25 | 3,840 | 100 | |
| 15:27:25 | 3,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|