Yatsen Aktie
| 3,87USD | 0,24USD | 6,61% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 3,890 | 841 | |
| 20:59:59 | 3,880 | 100 | |
| 20:59:51 | 3,890 | 100 | |
| 20:59:51 | 3,880 | 12 | |
| 20:59:22 | 3,895 | 9 | |
| 20:59:12 | 3,900 | 9 | |
| 20:59:12 | 3,900 | 22 | |
| 20:59:12 | 3,900 | 100 | |
| 20:59:12 | 3,900 | 100 | |
| 20:59:12 | 3,900 | 19 | |
| 20:59:10 | 3,900 | 100 | |
| 20:58:54 | 3,900 | 81 | |
| 20:58:39 | 3,890 | 100 | |
| 20:58:39 | 3,890 | 50 | |
| 20:58:39 | 3,890 | 100 | |
| 20:58:39 | 3,890 | 50 | |
| 20:58:39 | 3,890 | 60 | |
| 20:58:39 | 3,890 | 90 | |
| 20:58:39 | 3,890 | 70 | |
| 20:58:39 | 3,890 | 100 | |
| 20:58:39 | 3,890 | 13 | |
| 20:58:39 | 3,890 | 30 | |
| 20:58:39 | 3,890 | 30 | |
| 20:58:39 | 3,890 | 8 | |
| 20:58:39 | 3,890 | 13 | |
| 20:58:39 | 3,890 | 98 | |
| 20:58:39 | 3,890 | 80 | |
| 20:58:39 | 3,890 | 20 | |
| 20:58:39 | 3,890 | 30 | |
| 20:58:39 | 3,890 | 52 | |
| 20:58:39 | 3,890 | 100 | |
| 20:58:39 | 3,890 | 45 | |
| 20:58:39 | 3,890 | 55 | |
| 20:58:39 | 3,890 | 33 | |
| 20:58:39 | 3,890 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|