Yatsen Aktie
| 3,83USD | 0,20USD | 5,51% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:13 | 3,790 | 13 | |
| 16:29:06 | 3,810 | 38 | |
| 16:28:19 | 3,790 | 13 | |
| 16:27:30 | 3,790 | 13 | |
| 16:27:08 | 3,790 | 58 | |
| 16:26:31 | 3,790 | 13 | |
| 16:24:32 | 3,790 | 13 | |
| 16:22:31 | 3,800 | 2 | |
| 16:21:42 | 3,800 | 18 | |
| 16:18:31 | 3,820 | 13 | |
| 16:16:08 | 3,830 | 86 | |
| 16:16:08 | 3,830 | 87 | |
| 16:14:46 | 3,830 | 13 | |
| 16:02:33 | 3,820 | 59 | |
| 16:02:33 | 3,820 | 13 | |
| 16:00:51 | 3,820 | 54 | |
| 15:52:49 | 3,820 | 100 | |
| 15:52:49 | 3,830 | 100 | |
| 15:47:45 | 3,850 | 100 | |
| 15:47:45 | 3,850 | 86 | |
| 15:47:04 | 3,860 | 100 | |
| 15:47:04 | 3,860 | 11 | |
| 15:47:04 | 3,860 | 100 | |
| 15:47:04 | 3,860 | 100 | |
| 15:43:57 | 3,850 | 12 | |
| 15:43:57 | 3,850 | 88 | |
| 15:43:57 | 3,850 | 100 | |
| 15:43:55 | 3,850 | 54 | |
| 15:43:55 | 3,850 | 58 | |
| 15:40:53 | 3,840 | 13 | |
| 15:40:51 | 3,850 | 2 | |
| 15:40:51 | 3,850 | 87 | |
| 15:36:21 | 3,840 | 13 | |
| 15:34:35 | 3,840 | 24 | |
| 15:34:35 | 3,840 | 76 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|