Yatsen Aktie
7,72USD | -0,17USD | -2,15% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:52 | 7,700 | 100 | |
16:13:52 | 7,700 | 41 | |
16:13:52 | 7,700 | 100 | |
16:13:06 | 7,700 | 100 | |
16:12:39 | 7,710 | 38 | |
16:12:39 | 7,710 | 62 | |
16:12:36 | 7,710 | 100 | |
16:10:50 | 7,720 | 100 | |
16:09:37 | 7,740 | 50 | |
16:09:37 | 7,740 | 50 | |
16:09:25 | 7,735 | 100 | |
16:09:22 | 7,735 | 14 | |
16:07:30 | 7,720 | 24 | |
16:07:25 | 7,720 | 100 | |
16:06:36 | 7,720 | 100 | |
16:04:52 | 7,710 | 100 | |
16:04:36 | 7,710 | 91 | |
16:04:36 | 7,710 | 9 | |
16:03:58 | 7,710 | 86 | |
16:03:58 | 7,710 | 14 | |
15:56:42 | 7,740 | 140 | |
15:56:42 | 7,740 | 1 | |
15:53:34 | 7,730 | 100 | |
15:53:02 | 7,710 | 100 | |
15:53:02 | 7,710 | 44 | |
15:50:23 | 7,730 | 23 | |
15:50:23 | 7,730 | 147 | |
15:50:23 | 7,750 | 107 | |
15:50:23 | 7,750 | 93 | |
15:50:23 | 7,750 | 400 | |
15:50:23 | 7,740 | 7 | |
15:50:23 | 7,740 | 100 | |
15:50:23 | 7,730 | 830 | |
15:47:30 | 7,680 | 100 | |
15:47:30 | 7,680 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:53
|
|
|
11:50
|
|
|
11:49
|
|
|
11:48
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:41
|
|
|
11:41
|
|
|
11:38
|
|
|
11:34
|
|
|
11:33
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:26
|
|
|
11:25
|
|
|
11:24
|
|
|
11:20
|
|
|
11:15
|
|
|
11:14
|
|
|
11:12
|
|
|
11:10
|
|
|
11:10
|
|
|
11:05
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:53
|
|
|
10:52
|
|
|
10:46
|
|
|
10:45
|
|
|
10:44
|
|
|
10:44
|
|
|
10:42
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|