Yatsen Aktie
| 7,76USD | -0,14USD | -1,71% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:19 | 7,790 | 94 | |
| 18:52:41 | 7,790 | 100 | |
| 18:51:42 | 7,790 | 6 | |
| 18:51:31 | 7,790 | 45 | |
| 18:51:21 | 7,790 | 46 | |
| 18:51:21 | 7,790 | 9 | |
| 18:51:21 | 7,790 | 63 | |
| 18:51:21 | 7,790 | 14 | |
| 18:51:21 | 7,790 | 14 | |
| 18:51:21 | 7,790 | 100 | |
| 18:42:21 | 7,740 | 10 | |
| 18:42:21 | 7,740 | 8 | |
| 18:42:21 | 7,750 | 25 | |
| 18:37:43 | 7,750 | 25 | |
| 18:35:45 | 7,760 | 72 | |
| 18:32:34 | 7,770 | 6 | |
| 18:32:34 | 7,770 | 70 | |
| 18:29:10 | 7,760 | 5 | |
| 18:26:05 | 7,750 | 100 | |
| 18:23:37 | 7,740 | 36 | |
| 18:21:23 | 7,770 | 28 | |
| 18:21:23 | 7,770 | 5 | |
| 18:19:58 | 7,770 | 67 | |
| 18:19:26 | 7,780 | 3 | |
| 18:18:47 | 7,780 | 65 | |
| 18:18:02 | 7,780 | 6 | |
| 18:13:46 | 7,800 | 200 | |
| 18:13:46 | 7,810 | 200 | |
| 18:10:51 | 7,830 | 100 | |
| 18:10:51 | 7,830 | 600 | |
| 18:10:51 | 7,830 | 2 | |
| 18:10:43 | 7,835 | 38 | |
| 18:10:37 | 7,840 | 200 | |
| 18:10:28 | 7,820 | 22 | |
| 18:08:16 | 7,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.