Zepp Health a Aktie
| 15,21USD | -0,99USD | -6,11% |
WKN DE: A40MRH / ISIN: US98945L2043
Zepp Health a Times and Sales (Zepp Health a)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 15,170 | 2 960 | |
| 20:59:56 | 15,190 | 38 | |
| 20:59:56 | 15,210 | 100 | |
| 20:59:54 | 15,285 | 85 | |
| 20:59:53 | 15,285 | 3 | |
| 20:59:52 | 15,285 | 1 | |
| 20:59:50 | 15,285 | 77 | |
| 20:59:50 | 15,285 | 52 | |
| 20:59:40 | 15,290 | 20 | |
| 20:59:27 | 15,290 | 35 | |
| 20:59:21 | 15,290 | 3 | |
| 20:58:53 | 15,220 | 38 | |
| 20:58:53 | 15,220 | 100 | |
| 20:58:49 | 15,295 | 90 | |
| 20:58:49 | 15,280 | 96 | |
| 20:58:49 | 15,280 | 4 | |
| 20:58:49 | 15,250 | 482 | |
| 20:58:49 | 15,250 | 18 | |
| 20:58:12 | 15,210 | 6 | |
| 20:58:11 | 15,210 | 6 | |
| 20:58:11 | 15,210 | 6 | |
| 20:58:10 | 15,210 | 6 | |
| 20:58:09 | 15,210 | 6 | |
| 20:58:08 | 15,210 | 6 | |
| 20:58:07 | 15,210 | 6 | |
| 20:58:06 | 15,210 | 6 | |
| 20:58:05 | 15,200 | 10 | |
| 20:58:02 | 15,300 | 100 | |
| 20:57:00 | 15,180 | 99 | |
| 20:57:00 | 15,170 | 97 | |
| 20:57:00 | 15,170 | 79 | |
| 20:57:00 | 15,170 | 37 | |
| 20:57:00 | 15,170 | 100 | |
| 20:57:00 | 15,170 | 3 | |
| 20:57:00 | 15,180 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zepp Health Corporation (A) (spons. ADRs)
Weitere Meldungen
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|