Zepp Health a Aktie
| 16,91USD | -0,61USD | -3,50% |
WKN DE: A40MRH / ISIN: US98945L2043
Zepp Health a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:31 | 16,540 | 100 | |
| 16:03:05 | 16,550 | 11 | |
| 16:00:22 | 16,570 | 53 | |
| 16:00:22 | 16,570 | 100 | |
| 16:00:22 | 16,570 | 382 | |
| 16:00:22 | 16,570 | 218 | |
| 16:00:22 | 16,560 | 100 | |
| 16:00:22 | 16,560 | 100 | |
| 16:00:22 | 16,560 | 100 | |
| 16:00:22 | 16,550 | 82 | |
| 16:00:22 | 16,550 | 78 | |
| 16:00:22 | 16,545 | 122 | |
| 15:59:25 | 16,550 | 20 | |
| 15:59:25 | 16,550 | 100 | |
| 15:59:19 | 16,540 | 80 | |
| 15:59:19 | 16,540 | 20 | |
| 15:59:17 | 16,620 | 400 | |
| 15:59:16 | 16,680 | 100 | |
| 15:59:16 | 16,690 | 120 | |
| 15:59:16 | 16,690 | 400 | |
| 15:59:16 | 16,690 | 480 | |
| 15:59:16 | 16,685 | 1 000 | |
| 15:59:16 | 16,680 | 1 000 | |
| 15:59:16 | 16,735 | 38 | |
| 15:59:00 | 16,800 | 33 | |
| 15:59:00 | 16,800 | 67 | |
| 15:59:00 | 16,800 | 60 | |
| 15:58:27 | 16,820 | 100 | |
| 15:58:27 | 16,845 | 10 | |
| 15:58:27 | 16,845 | 10 | |
| 15:58:27 | 16,845 | 100 | |
| 15:58:27 | 16,845 | 100 | |
| 15:58:27 | 16,845 | 100 | |
| 15:58:27 | 16,850 | 20 | |
| 15:58:27 | 16,860 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zepp Health Corporation (A) (spons. ADRs)
Weitere Meldungen
|
16:13
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|