Zepp Health a Aktie
| 49,29USD | -0,71USD | -1,42% |
WKN DE: A40MRH / ISIN: US98945L2043
Zepp Health a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:43 | 50,310 | 56 | |
| 17:34:15 | 50,110 | 1 | |
| 17:14:15 | 50,180 | 20 | |
| 17:14:11 | 50,270 | 25 | |
| 17:14:11 | 50,335 | 100 | |
| 17:14:11 | 50,330 | 200 | |
| 17:09:53 | 49,740 | 1 | |
| 16:37:42 | 49,980 | 2 | |
| 16:21:51 | 50,125 | 25 | |
| 16:20:31 | 50,010 | 2 | |
| 16:20:31 | 50,000 | 1 | |
| 16:20:31 | 50,000 | 29 | |
| 16:20:31 | 50,000 | 3 | |
| 16:20:31 | 50,000 | 22 | |
| 16:20:31 | 49,990 | 33 | |
| 16:20:31 | 49,980 | 31 | |
| 16:20:31 | 49,980 | 2 | |
| 16:14:53 | 49,800 | 4 | |
| 16:14:53 | 50,130 | 200 | |
| 16:11:43 | 50,410 | 2 | |
| 16:11:43 | 50,410 | 98 | |
| 16:11:43 | 50,070 | 28 | |
| 16:11:43 | 50,070 | 2 | |
| 16:11:43 | 50,010 | 13 | |
| 16:11:43 | 50,010 | 17 | |
| 16:11:43 | 50,000 | 8 | |
| 16:11:43 | 50,000 | 21 | |
| 16:11:43 | 50,000 | 71 | |
| 16:11:43 | 50,000 | 100 | |
| 16:11:43 | 50,000 | 9 | |
| 16:11:43 | 49,990 | 29 | |
| 16:11:43 | 49,990 | 17 | |
| 16:11:43 | 49,980 | 252 | |
| 16:11:43 | 49,870 | 60 | |
| 16:10:28 | 49,870 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zepp Health Corporation (A) (spons. ADRs)
Weitere Meldungen
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.