Zepp Health a Aktie
| 16,47USD | -1,05USD | -6,01% |
WKN DE: A40MRH / ISIN: US98945L2043
Zepp Health a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:43 | 16,740 | 8 | |
| 18:12:43 | 16,780 | 57 | |
| 18:12:43 | 16,800 | 10 | |
| 18:02:02 | 16,820 | 100 | |
| 17:56:09 | 16,770 | 100 | |
| 17:56:09 | 16,770 | 7 | |
| 17:56:09 | 16,770 | 100 | |
| 17:55:57 | 16,780 | 16 | |
| 17:55:57 | 16,780 | 8 | |
| 17:55:47 | 16,780 | 7 | |
| 17:55:36 | 16,780 | 6 | |
| 17:55:22 | 16,790 | 10 | |
| 17:54:21 | 16,930 | 22 | |
| 17:54:21 | 16,900 | 9 | |
| 17:43:07 | 16,890 | 16 | |
| 17:42:22 | 16,770 | 100 | |
| 17:34:11 | 16,930 | 45 | |
| 17:02:26 | 16,730 | 8 | |
| 17:02:25 | 16,790 | 15 | |
| 17:02:25 | 16,800 | 38 | |
| 17:02:14 | 16,800 | 73 | |
| 17:02:14 | 16,800 | 3 | |
| 16:55:50 | 16,900 | 58 | |
| 16:38:30 | 16,810 | 40 | |
| 16:38:30 | 16,800 | 160 | |
| 16:36:51 | 16,760 | 9 | |
| 16:36:42 | 16,760 | 9 | |
| 16:26:11 | 17,000 | 100 | |
| 16:26:11 | 16,990 | 100 | |
| 16:26:07 | 17,000 | 100 | |
| 16:26:07 | 17,000 | 100 | |
| 16:26:07 | 16,990 | 100 | |
| 16:26:07 | 16,950 | 100 | |
| 16:24:40 | 16,830 | 29 | |
| 16:24:40 | 16,830 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zepp Health Corporation (A) (spons. ADRs)
Weitere Meldungen
|
18:11
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.