Zepp Health a Aktie
| 49,29USD | -0,71USD | -1,42% |
WKN DE: A40MRH / ISIN: US98945L2043
Zepp Health a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:18 | 49,480 | 40 | |
| 18:05:05 | 49,520 | 15 | |
| 18:05:05 | 49,520 | 85 | |
| 18:05:05 | 49,600 | 16 | |
| 18:04:52 | 49,600 | 3 | |
| 18:04:29 | 49,600 | 3 | |
| 18:03:32 | 49,600 | 7 | |
| 18:03:32 | 49,610 | 29 | |
| 18:03:32 | 49,670 | 4 | |
| 18:02:46 | 49,630 | 4 | |
| 18:02:36 | 49,650 | 2 | |
| 18:02:12 | 49,860 | 8 | |
| 17:58:37 | 49,650 | 1 | |
| 17:56:58 | 49,620 | 33 | |
| 17:55:13 | 49,770 | 10 | |
| 17:53:52 | 49,750 | 1 | |
| 17:53:42 | 49,720 | 9 | |
| 17:53:42 | 49,680 | 33 | |
| 17:53:42 | 49,720 | 90 | |
| 17:53:24 | 49,720 | 9 | |
| 17:53:19 | 49,720 | 30 | |
| 17:53:16 | 49,720 | 5 | |
| 17:53:13 | 49,720 | 1 | |
| 17:53:13 | 49,760 | 29 | |
| 17:49:30 | 49,950 | 158 | |
| 17:49:27 | 49,680 | 100 | |
| 17:49:27 | 49,720 | 1 | |
| 17:49:27 | 50,000 | 233 | |
| 17:49:27 | 49,990 | 100 | |
| 17:49:27 | 50,000 | 228 | |
| 17:49:27 | 50,000 | 106 | |
| 17:49:27 | 50,000 | 666 | |
| 17:44:38 | 50,100 | 1 | |
| 17:44:24 | 50,100 | 14 | |
| 17:44:24 | 50,100 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zepp Health Corporation (A) (spons. ADRs)
Weitere Meldungen
|
18:05
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.