XETRA Orderbuch zu SoFi Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 000 |
|
13,930 |
| 1 |
18 000 |
|
13,860 |
| 1 |
18 000 |
|
13,790 |
| 1 |
712 |
|
13,774 |
| 1 |
9 000 |
|
13,728 |
| 1 |
1 499 |
|
13,702 |
| 2 |
9 050 |
|
13,700 |
| 1 |
1 800 |
|
13,660 |
| 1 |
1 800 |
|
13,658 |
| 1 |
1 800 |
|
13,656 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 800 |
|
13,634 |
| 1 |
1 800 |
|
13,632 |
| 1 |
1 800 |
|
13,630 |
| 1 |
9 000 |
|
13,598 |
| 1 |
3 000 |
|
13,582 |
| 1 |
9 000 |
|
13,574 |
| 1 |
66 |
|
13,554 |
| 1 |
712 |
|
13,516 |
| 1 |
18 000 |
|
13,510 |
| 1 |
180 |
|
13,482 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 79 661 |
45 358 |
1:0,57 |
08.10.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:43:11
|
13,712
|
55
|
|
17:19:06
|
13,714
|
398
|
|
17:17:33
|
13,714
|
1
|
|
17:17:31
|
13,722
|
242
|
|
17:01:49
|
13,740
|
28
|
|
16:52:13
|
13,726
|
23
|
|
16:22:01
|
13,754
|
100
|
|
15:51:56
|
13,768
|
3
|
|
15:48:36
|
13,744
|
200
|
|
15:29:04
|
13,774
|
627
|
|
15:25:01
|
13,768
|
417
|
|
13:24:14
|
13,786
|
200
|
|
13:17:56
|
13,746
|
700
|
|
09:04:59
|
13,898
|
100
|
|
mehr...
|
ETF-Sparplan