XETRA Orderbuch zu SoFi Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
576 |
|
17,800 |
| 1 |
12 900 |
|
15,834 |
| 1 |
12 900 |
|
15,756 |
| 1 |
12 900 |
|
15,678 |
| 1 |
12 900 |
|
15,600 |
| 1 |
3 200 |
|
15,552 |
| 1 |
3 200 |
|
15,520 |
| 1 |
1 300 |
|
15,472 |
| 1 |
1 300 |
|
15,470 |
| 1 |
04 |
|
15,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
15,452 |
| 1 |
1 300 |
|
15,444 |
| 1 |
1 300 |
|
15,442 |
| 1 |
3 200 |
|
15,412 |
| 1 |
3 200 |
|
15,360 |
| 1 |
12 900 |
|
15,288 |
| 1 |
12 900 |
|
15,210 |
| 1 |
12 900 |
|
15,132 |
| 1 |
12 900 |
|
15,054 |
| 2 |
30 |
|
14,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 180 |
60 653 |
1:0,99 |
16.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
15,452
|
4
|
|
17:29:41
|
15,466
|
58
|
|
17:12:10
|
15,420
|
31
|
|
17:09:08
|
15,448
|
17
|
|
17:09:08
|
15,446
|
4
|
|
17:07:05
|
15,452
|
33
|
|
17:03:49
|
15,440
|
15
|
|
16:59:10
|
15,544
|
300
|
|
16:53:03
|
15,500
|
5
|
|
16:46:31
|
15,536
|
200
|
|
15:57:08
|
15,358
|
1
|
|
15:57:08
|
15,358
|
16
|
|
15:49:12
|
15,328
|
399
|
|
15:42:49
|
15,434
|
270
|
|
15:35:23
|
15,526
|
321
|
|
15:20:37
|
15,510
|
1
|
|
15:20:37
|
15,510
|
3
|
|
15:01:16
|
15,502
|
339
|
|
13:46:08
|
15,552
|
27
|
|
13:46:08
|
15,550
|
7
|
|
13:08:03
|
15,592
|
1
|
|
mehr...
|
ETF-Sparplan