XETRA Orderbuch zu SoFi Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 000 |
|
15,210 |
| 1 |
16 000 |
|
15,132 |
| 1 |
331 |
|
15,112 |
| 1 |
16 000 |
|
15,054 |
| 1 |
16 000 |
|
14,976 |
| 1 |
8 000 |
|
14,928 |
| 2 |
9 499 |
|
14,882 |
| 1 |
58 |
|
14,860 |
| 1 |
1 600 |
|
14,842 |
| 1 |
1 600 |
|
14,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 600 |
|
14,816 |
| 1 |
1 600 |
|
14,814 |
| 1 |
8 000 |
|
14,768 |
| 1 |
3 000 |
|
14,754 |
| 1 |
8 000 |
|
14,736 |
| 1 |
58 |
|
14,684 |
| 1 |
16 000 |
|
14,664 |
| 1 |
16 000 |
|
14,586 |
| 1 |
345 |
|
14,534 |
| 1 |
16 000 |
|
14,508 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 85 088 |
70 603 |
1:0,83 |
15.09.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:42
|
14,920
|
250
|
|
17:29:43
|
14,772
|
76
|
|
17:24:48
|
14,782
|
29
|
|
17:24:03
|
14,758
|
35
|
|
17:19:10
|
14,774
|
1 600
|
|
17:19:03
|
14,778
|
29
|
|
17:18:13
|
14,744
|
32
|
|
16:58:44
|
14,722
|
800
|
|
16:48:10
|
14,782
|
143
|
|
16:27:25
|
14,922
|
92
|
|
16:08:44
|
14,950
|
99
|
|
16:08:28
|
14,968
|
90
|
|
15:42:00
|
15,196
|
30
|
|
15:40:55
|
15,236
|
152
|
|
15:39:22
|
15,168
|
576
|
|
15:38:21
|
15,164
|
200
|
|
15:32:39
|
15,038
|
800
|
|
15:31:04
|
15,166
|
400
|
|
14:54:17
|
15,164
|
148
|
|
12:10:46
|
15,152
|
200
|
|
12:10:46
|
15,152
|
600
|
|
mehr...
|
ETF-Sparplan