SoFi Technologies Aktie
| 27,41USD | -0,31USD | -1,12% |
WKN DE: A2QPMG / ISIN: US83406F1021
SoFi Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:26 | 23,385 | ||
| 14:33:23 | 23,420 | ||
| 14:18:47 | 23,485 | ||
| 14:04:45 | 23,590 | ||
| 13:48:38 | 23,640 | ||
| 13:35:54 | 23,555 | ||
| 13:16:21 | 23,540 | ||
| 13:01:19 | 23,515 | ||
| 12:46:09 | 23,940 | ||
| 12:31:13 | 23,800 | ||
| 12:16:20 | 23,660 | ||
| 12:01:23 | 23,525 | ||
| 11:46:18 | 23,565 | ||
| 11:16:30 | 23,030 | ||
| 11:09:51 | 23,120 | 390 | |
| 11:09:45 | 23,120 | 430 | |
| 10:46:33 | 22,810 | ||
| 10:36:28 | 22,855 | 40 | |
| 10:31:41 | 22,855 | ||
| 10:16:45 | 22,855 | ||
| 10:01:47 | 22,840 | ||
| 09:48:27 | 22,900 | 220 | |
| 09:46:40 | 22,835 | ||
| 09:45:24 | 22,990 | 220 | |
| 09:31:43 | 23,000 | ||
| 09:14:44 | 23,035 | ||
| 09:06:27 | 23,060 | ||
| 08:55:25 | 23,035 | ||
| 08:53:53 | 23,035 | 97 | |
| 08:46:34 | 23,035 | ||
| 08:17:32 | 23,050 | ||
| 08:05:11 | 23,050 | ||
| 07:53:14 | 23,050 | ||
| 07:45:18 | 23,050 | ||
| 07:37:23 | 23,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoFi Technologies
Analysen zu SoFi Technologies
Weitere Meldungen
|
14:43
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:02
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|