SoFi Technologies Aktie
| 21,11USD | 0,26USD | 1,25% |
WKN DE: A2QPMG / ISIN: US83406F1021
SoFi Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:42 | 17,696 | 120 | |
| 16:33:38 | 17,662 | ||
| 16:18:38 | 17,754 | ||
| 15:48:20 | 17,802 | ||
| 15:33:44 | 17,556 | ||
| 15:18:49 | 17,902 | ||
| 15:04:09 | 17,902 | ||
| 14:48:33 | 17,900 | ||
| 14:33:35 | 17,848 | ||
| 14:18:42 | 17,920 | ||
| 14:17:38 | 17,932 | 100 | |
| 14:17:33 | 17,952 | 100 | |
| 14:02:44 | 18,040 | ||
| 13:47:51 | 18,156 | 200 | |
| 13:47:48 | 18,158 | 200 | |
| 13:47:12 | 18,072 | ||
| 13:17:08 | 18,112 | ||
| 13:02:28 | 18,072 | ||
| 12:46:38 | 18,104 | ||
| 12:31:36 | 18,194 | ||
| 12:17:16 | 18,194 | ||
| 12:02:30 | 18,190 | ||
| 11:47:13 | 18,182 | ||
| 11:17:41 | 18,320 | ||
| 10:47:14 | 18,338 | ||
| 10:33:06 | 18,376 | ||
| 10:27:08 | 18,432 | 28 | |
| 10:17:19 | 18,422 | ||
| 10:02:49 | 18,190 | ||
| 09:47:44 | 18,200 | ||
| 09:32:55 | 18,200 | ||
| 09:26:24 | 18,286 | 350 | |
| 09:26:21 | 18,310 | 350 | |
| 09:16:04 | 18,200 | ||
| 09:07:41 | 18,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoFi Technologies
Analysen zu SoFi Technologies
Weitere Meldungen
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|