360 Financ a Aktie
| 19,72USD | -0,03USD | -0,15% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:28 | 19,720 | 75 | |
| 16:38:28 | 19,720 | 25 | |
| 16:38:28 | 19,720 | 75 | |
| 16:38:28 | 19,720 | 25 | |
| 16:38:28 | 19,720 | 100 | |
| 16:38:28 | 19,720 | 100 | |
| 16:38:28 | 19,720 | 10 | |
| 16:38:28 | 19,720 | 100 | |
| 16:38:28 | 19,720 | 100 | |
| 16:38:28 | 19,720 | 510 | |
| 16:38:07 | 19,735 | 100 | |
| 16:37:04 | 19,740 | 25 | |
| 16:37:03 | 19,740 | 25 | |
| 16:36:39 | 19,740 | 429 | |
| 16:36:39 | 19,740 | 99 | |
| 16:36:39 | 19,730 | 100 | |
| 16:36:36 | 19,740 | 25 | |
| 16:36:36 | 19,740 | 1 | |
| 16:36:36 | 19,740 | 1 | |
| 16:36:36 | 19,740 | 25 | |
| 16:36:36 | 19,740 | 25 | |
| 16:36:36 | 19,740 | 100 | |
| 16:36:36 | 19,740 | 25 | |
| 16:36:36 | 19,740 | 25 | |
| 16:36:36 | 19,740 | 25 | |
| 16:36:36 | 19,740 | 255 | |
| 16:36:36 | 19,740 | 25 | |
| 16:36:36 | 19,740 | 100 | |
| 16:36:36 | 19,740 | 100 | |
| 16:36:36 | 19,740 | 150 | |
| 16:36:36 | 19,740 | 50 | |
| 16:36:36 | 19,740 | 100 | |
| 16:36:36 | 19,740 | 50 | |
| 16:36:36 | 19,740 | 50 | |
| 16:36:36 | 19,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:07
|
|
|
|
11:01
|
|
|
|
11:00
|
|