360 Financ a Aktie
| 14,17USD | 0,15USD | 1,07% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:03 | 14,240 | 125 | |
| 15:32:03 | 14,240 | 349 | |
| 15:32:03 | 14,230 | 255 | |
| 15:32:03 | 14,230 | 10 | |
| 15:32:03 | 14,230 | 16 | |
| 15:32:03 | 14,220 | 100 | |
| 15:32:03 | 14,220 | 100 | |
| 15:32:03 | 14,220 | 356 | |
| 15:32:03 | 14,220 | 255 | |
| 15:31:26 | 14,190 | 20 | |
| 15:31:14 | 14,220 | 100 | |
| 15:31:14 | 14,220 | 16 | |
| 15:31:07 | 14,240 | 10 | |
| 15:31:07 | 14,240 | 10 | |
| 15:31:04 | 14,200 | 93 | |
| 15:31:02 | 14,230 | 100 | |
| 15:31:02 | 14,230 | 1 | |
| 15:31:00 | 14,210 | 80 | |
| 15:30:58 | 14,220 | 20 | |
| 15:30:58 | 14,220 | 74 | |
| 15:30:58 | 14,220 | 12 | |
| 15:30:58 | 14,210 | 94 | |
| 15:30:58 | 14,210 | 106 | |
| 15:30:58 | 14,210 | 25 | |
| 15:30:58 | 14,210 | 300 | |
| 15:30:58 | 14,180 | 200 | |
| 15:30:58 | 14,170 | 100 | |
| 15:30:58 | 14,170 | 3 | |
| 15:30:58 | 14,170 | 15 | |
| 15:30:50 | 14,120 | 71 | |
| 15:30:45 | 14,100 | 5 | |
| 15:30:02 | 14,110 | 238 | |
| 15:30:02 | 14,110 | 56 | |
| 15:30:02 | 14,110 | 100 | |
| 15:30:01 | 14,020 | 10 675 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
10:47
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:25
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:37
|
|
|
|
09:34
|
|
|
|
09:34
|
|
|
|
09:31
|
|
|
|
09:19
|
|
|
|
09:12
|
|
|
|
09:07
|
|
|
|
09:00
|
|
|
|
08:51
|
|
|
|
08:49
|
|
|
|
08:41
|
|
|
|
08:39
|
|
|
|
08:12
|
|
|
|
08:05
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:53
|
|
|
|
07:51
|
|
|
|
07:47
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:22
|
|
|
|
07:16
|
|
|
|
07:15
|
|
|
|
07:14
|
|
|
|
07:10
|
|
|
|
07:00
|
|
|
|
06:43
|
|
|
|
06:35
|
|