360 Financ a Aktie
30,09USD | 0,59USD | 1,98% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:12:04 | 30,040 | 7 | |
20:11:21 | 30,040 | 6 | |
20:11:15 | 30,040 | 2 | |
20:10:48 | 30,040 | 7 | |
20:10:33 | 30,035 | 6 | |
20:09:17 | 30,035 | 4 | |
20:09:13 | 30,040 | 4 | |
20:08:26 | 30,020 | 57 | |
20:08:26 | 30,030 | 7 | |
20:08:26 | 30,030 | 31 | |
20:07:27 | 30,040 | 7 | |
20:07:23 | 30,040 | 2 | |
20:07:23 | 30,040 | 4 | |
20:07:23 | 30,040 | 2 | |
20:07:23 | 30,040 | 1 | |
20:06:11 | 30,060 | 1 | |
20:05:12 | 30,050 | 1 | |
20:04:55 | 30,030 | 1 | |
20:04:55 | 30,030 | 1 | |
20:04:55 | 30,030 | 1 | |
20:04:55 | 30,030 | 26 | |
20:04:55 | 30,030 | 1 | |
20:04:55 | 30,030 | 1 | |
20:04:55 | 30,030 | 20 | |
20:04:55 | 30,030 | 34 | |
20:04:45 | 30,040 | 3 | |
20:04:19 | 30,050 | 2 | |
20:04:19 | 30,050 | 1 | |
20:04:19 | 30,050 | 19 | |
20:04:19 | 30,050 | 19 | |
20:03:52 | 30,060 | 4 | |
20:03:52 | 30,060 | 3 | |
20:03:38 | 30,060 | 15 | |
20:03:38 | 30,060 | 4 | |
20:03:38 | 30,060 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
15:46
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:37
|
|
|
15:35
|
|
|
15:34
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:16
|
|
|
15:14
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|