360 Financ a Aktie
| 13,88USD | -0,14USD | -1,00% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:16 | 13,890 | 25 | |
| 20:05:16 | 13,890 | 1 | |
| 20:05:15 | 13,890 | 100 | |
| 20:05:15 | 13,890 | 5 | |
| 20:04:32 | 13,890 | 10 | |
| 20:04:32 | 13,890 | 200 | |
| 20:03:57 | 13,900 | 18 | |
| 20:03:40 | 13,900 | 17 | |
| 20:03:40 | 13,900 | 3 | |
| 20:02:30 | 13,900 | 96 | |
| 20:01:12 | 13,900 | 17 | |
| 20:01:04 | 13,900 | 37 | |
| 19:59:51 | 13,890 | 79 | |
| 19:59:51 | 13,890 | 25 | |
| 19:59:51 | 13,890 | 7 | |
| 19:59:51 | 13,890 | 7 | |
| 19:59:51 | 13,890 | 61 | |
| 19:59:48 | 13,890 | 39 | |
| 19:58:26 | 13,880 | 5 | |
| 19:57:49 | 13,870 | 100 | |
| 19:57:44 | 13,870 | 24 | |
| 19:57:25 | 13,870 | 50 | |
| 19:56:49 | 13,865 | 11 | |
| 19:56:11 | 13,870 | 19 | |
| 19:55:50 | 13,860 | 41 | |
| 19:55:50 | 13,860 | 90 | |
| 19:55:50 | 13,860 | 10 | |
| 19:55:38 | 13,870 | 43 | |
| 19:55:33 | 13,870 | 44 | |
| 19:55:32 | 13,870 | 12 | |
| 19:55:04 | 13,870 | 40 | |
| 19:54:57 | 13,870 | 44 | |
| 19:54:57 | 13,870 | 1 | |
| 19:54:56 | 13,870 | 1 | |
| 19:54:56 | 13,870 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|